Munafa Stock Market Course + Intraday & FNO calls 
872pfc22a 950497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
872pfc22a 950497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 950497
- 950497 Experts view
- Tomorrow's Movement 950497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 950497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 872pfc22a
Strong intraday Stock price targets for 872pfc22a are 14231.8 and 14695.4
| Intraday Target 1 | 13845.47 |
| Intraday Target 2 | 14154.53 |
| Intraday Target 3 | 14309.066666667 |
| Intraday Target 4 | 14618.13 |
| Intraday Target 5 | 14772.67 |
Daily price and volume 872pfc22a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14463.60 (20%) | 14000.00 | 14000.00 - 14463.60 | 2.0202 times | Mon 15 December 2025 | 12053.00 (0.22%) | 12053.00 | 12053.00 - 12053.00 | 0.101 times | Fri 21 November 2025 | 12026.00 (0.22%) | 12026.00 | 12026.00 - 12026.00 | 1.5152 times | Wed 19 November 2025 | 12000.00 (12.68%) | 12000.00 | 12000.00 - 12000.00 | 1.5152 times | Mon 17 November 2025 | 10650.00 (0.71%) | 10650.00 | 10650.00 - 10650.00 | 0.404 times | Thu 23 October 2025 | 10575.00 (-11.88%) | 10575.00 | 10575.00 - 10575.00 | 0.202 times | Tue 17 June 2025 | 12000.00 (14.23%) | 12000.00 | 12000.00 - 12000.00 | 1.5152 times | Tue 10 June 2025 | 10505.00 (-12.46%) | 14000.00 | 10505.00 - 14400.00 | 1.0101 times | Fri 06 June 2025 | 12000.00 (0%) | 12000.00 | 12000.00 - 12000.00 | 0.202 times | Thu 05 June 2025 | 12000.00 (14.29%) | 12000.00 | 12000.00 - 12000.00 | 1.5152 times | Fri 07 March 2025 | 10500.00 (0%) | 10500.00 | 10500.00 - 10500.00 | 0.404 times |
Weekly price and charts 872pfc22a
Strong weekly Stock price targets for 872pfc22a 950497 are 13258.3 and 15668.9
| Weekly Target 1 | 11249.47 |
| Weekly Target 2 | 12856.53 |
| Weekly Target 3 | 13660.066666667 |
| Weekly Target 4 | 15267.13 |
| Weekly Target 5 | 16070.67 |
Weekly price and volumes for 872pfc22a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14463.60 (20.27%) | 12053.00 | 12053.00 - 14463.60 | 1.0769 times | Fri 21 November 2025 | 12026.00 (13.72%) | 10650.00 | 10650.00 - 12026.00 | 1.7436 times | Thu 23 October 2025 | 10575.00 (0.67%) | 12000.00 | 10575.00 - 12000.00 | 0.8718 times | Tue 10 June 2025 | 10505.00 (-12.46%) | 14000.00 | 10505.00 - 14400.00 | 0.5128 times | Fri 06 June 2025 | 12000.00 (14.29%) | 12000.00 | 12000.00 - 12000.00 | 0.8718 times | Fri 07 March 2025 | 10500.00 (-0.47%) | 10550.00 | 10500.00 - 10550.00 | 2.0513 times | Wed 29 January 2025 | 10550.00 (0.47%) | 10550.00 | 10550.00 - 10550.00 | 0.8205 times | Fri 24 January 2025 | 10501.00 (-21.05%) | 13000.00 | 10501.00 - 14105.00 | 1.2308 times | Fri 27 December 2024 | 13300.00 (-3.62%) | 13500.00 | 13300.00 - 13500.00 | 0.4103 times | Tue 12 November 2024 | 13800.00 (0%) | 13450.00 | 13450.00 - 13800.00 | 0.4103 times | Fri 27 September 2024 | 13800.00 (6.06%) | 13800.00 | 13100.00 - 13800.00 | 0.5128 times |
Monthly price and charts 872pfc22a
Strong monthly Stock price targets for 872pfc22a 950497 are 13258.3 and 15668.9
| Monthly Target 1 | 11249.47 |
| Monthly Target 2 | 12856.53 |
| Monthly Target 3 | 13660.066666667 |
| Monthly Target 4 | 15267.13 |
| Monthly Target 5 | 16070.67 |
Monthly price and volumes 872pfc22a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14463.60 (20.27%) | 12053.00 | 12053.00 - 14463.60 | 1.0145 times | Fri 21 November 2025 | 12026.00 (13.72%) | 10650.00 | 10650.00 - 12026.00 | 1.6425 times | Thu 23 October 2025 | 10575.00 (-11.88%) | 10575.00 | 10575.00 - 10575.00 | 0.0966 times | Tue 17 June 2025 | 12000.00 (14.29%) | 12000.00 | 10505.00 - 14400.00 | 2.029 times | Fri 07 March 2025 | 10500.00 (-0.47%) | 10500.00 | 10500.00 - 10500.00 | 0.3865 times | Wed 19 February 2025 | 10550.00 (0%) | 10550.00 | 10550.00 - 10550.00 | 1.5459 times | Wed 29 January 2025 | 10550.00 (-18.85%) | 14105.00 | 10501.00 - 14105.00 | 1.7391 times | Mon 30 December 2024 | 13000.00 (-5.8%) | 13500.00 | 13000.00 - 13500.00 | 0.5797 times | Tue 12 November 2024 | 13800.00 (0%) | 13450.00 | 13450.00 - 13800.00 | 0.3865 times | Fri 27 September 2024 | 13800.00 (0%) | 13011.00 | 13011.00 - 13800.00 | 0.5797 times | Thu 20 June 2024 | 13800.00 (1.81%) | 13555.00 | 13555.00 - 13800.00 | 1.256 times |
Yearly price and charts 872pfc22a
Strong yearly Stock price targets for 872pfc22a 950497 are 12481.8 and 16445.4
| Yearly Target 1 | 9178.8 |
| Yearly Target 2 | 11821.2 |
| Yearly Target 3 | 13142.4 |
| Yearly Target 4 | 15784.8 |
| Yearly Target 5 | 17106 |
Yearly price and volumes 872pfc22a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14463.60 (11.26%) | 14105.00 | 10500.00 - 14463.60 | 1.5152 times | Mon 30 December 2024 | 13000.00 (2.32%) | 12710.00 | 10000.00 - 13800.00 | 1.4286 times | Mon 04 December 2023 | 12705.00 (-0.13%) | 13805.00 | 12500.00 - 13805.00 | 0.4502 times | Fri 09 December 2022 | 12721.00 (8.21%) | 12000.00 | 12000.00 - 13425.00 | 1.645 times | Thu 23 December 2021 | 11756.00 (-0.47%) | 10782.00 | 10782.00 - 12755.00 | 0.7359 times | Thu 31 December 2020 | 11811.00 (33.08%) | 8875.00 | 8875.00 - 11811.00 | 0.9697 times | Tue 31 December 2019 | 8875.00 (22.9%) | 7995.00 | 7995.00 - 8900.00 | 1.1515 times | Thu 27 December 2018 | 7221.12 (0%) | 7522.00 | 6017.60 - 7522.00 | 0.1039 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 872pfc22a
Tomorrow's movement Prediction of 872pfc22a 950497 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12006.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 872pfc22a 950497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 872pfc22a 950497 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 872pfc22a 950497 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 872pfc22a 950497 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 872pfc22a 950497 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12714
Tomorrow's movement Prediction of 872pfc22a 950497 looks bullish. It has broken an important resistance level of 13459 with high volumes
Munafa value: 130 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11587 and price is deviating by 1204 points
Upper Bollinger band is at 13994 and lower is at 9179, while middle bands are at 10383 and 12790
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 872pfc22a (950497) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 872pfc22a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 872pfc22a in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
872pfc22a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 872pfc22a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 872pfc22a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12267.83 and 872pfc22a 950497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 872pfc22a 950497 stock. Volume based technical analysis of 872pfc22a 950497 stock is negative.
872pfc22a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 872pfc22a 950497
DMA (daily moving average) of 872pfc22a 950497
| DMA period | DMA value |
| 5 day DMA | 12238.52 |
| 12 day DMA | 11606.05 |
| 20 day DMA | 11586.23 |
| 35 day DMA | 12474.02 |
| 50 day DMA | 12536.73 |
| 100 day DMA | 12153.06 |
| 150 day DMA | 11166.64 |
| 200 day DMA |
EMA (exponential moving average) of 872pfc22a 950497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12633.23 | 11718.18 | 11550.8 |
| 12 day EMA | 12006.62 | 11560.05 | 11470.45 |
| 20 day EMA | 11981.15 | 11719.96 | 11684.92 |
| 35 day EMA | 12129.45 | 11992.03 | 11988.44 |
| 50 day EMA | 12553.8 | 12475.88 | 12493.13 |
SMA (simple moving average) of 872pfc22a 950497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12238.52 | 11460.8 | 11450.2 |
| 12 day SMA | 11606.05 | 11279.92 | 11154.67 |
| 20 day SMA | 11586.23 | 11553.05 | 11622.9 |
| 35 day SMA | 12474.02 | 12431.06 | 12395.26 |
| 50 day SMA | 12536.73 | 12503.46 | 12518.5 |
| 100 day SMA | 12153.06 | 12112.14 | 12093.86 |
| 150 day SMA | 11166.64 | 11128.21 | 11106.52 |
| 200 day SMA |
Videos related to: 872pfc22a 950497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
