Munafa Stock Market Course + Intraday & FNO calls 
872pfc22a 950497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
872pfc22a 950497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 950497
- 950497 Experts view
- Tomorrow's Movement 950497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 950497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 872pfc22a
Strong intraday Stock price targets for 872pfc22a are 16301 and 16301
| Intraday Target 1 | 16301 |
| Intraday Target 2 | 16301 |
| Intraday Target 3 | 16301 |
| Intraday Target 4 | 16301 |
| Intraday Target 5 | 16301 |
Daily price and volume 872pfc22a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16301.00 (0.04%) | 16301.00 | 16301.00 - 16301.00 | 0.3012 times | Thu 06 August 2026 | 16294.48 (-6.87%) | 16399.00 | 16201.00 - 16399.00 | 4.6988 times | Mon 03 August 2026 | 17497.00 (13.51%) | 17497.00 | 17497.00 - 17497.00 | 2.7711 times | Thu 23 July 2026 | 15415.00 (0%) | 15415.00 | 15415.00 - 15415.00 | 0.241 times | Mon 15 June 2026 | 15415.00 (0%) | 15415.00 | 15415.00 - 15415.00 | 0.241 times | Fri 08 May 2026 | 15415.00 (0%) | 15415.00 | 15415.00 - 15415.00 | 0.0602 times | Thu 23 April 2026 | 15415.00 (0.1%) | 15415.00 | 15415.00 - 15415.00 | 0.1205 times | Thu 02 April 2026 | 15400.00 (0%) | 15400.00 | 15400.00 - 15400.00 | 0.241 times | Mon 02 February 2026 | 15400.00 (2.67%) | 15400.00 | 15400.00 - 15400.00 | 1.2048 times | Tue 20 January 2026 | 15000.00 (0%) | 15000.00 | 15000.00 - 15000.00 | 0.1205 times | Thu 08 January 2026 | 15000.00 (0.67%) | 15000.00 | 15000.00 - 15000.00 | 0.0602 times |
Weekly price and charts 872pfc22a
Strong weekly Stock price targets for 872pfc22a 950497 are 16301 and 16301
| Weekly Target 1 | 16301 |
| Weekly Target 2 | 16301 |
| Weekly Target 3 | 16301 |
| Weekly Target 4 | 16301 |
| Weekly Target 5 | 16301 |
Weekly price and volumes for 872pfc22a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16301.00 (0.04%) | 16301.00 | 16301.00 - 16301.00 | 0.2203 times | Thu 06 August 2026 | 16294.48 (5.71%) | 17497.00 | 16201.00 - 17497.00 | 5.4626 times | Thu 23 July 2026 | 15415.00 (0%) | 15415.00 | 15415.00 - 15415.00 | 0.3524 times | Fri 08 May 2026 | 15415.00 (0.1%) | 15415.00 | 15415.00 - 15415.00 | 0.1322 times | Thu 02 April 2026 | 15400.00 (2.67%) | 15400.00 | 15400.00 - 15400.00 | 1.0573 times | Tue 20 January 2026 | 15000.00 (0%) | 15000.00 | 15000.00 - 15000.00 | 0.0881 times | Thu 08 January 2026 | 15000.00 (0.67%) | 15000.00 | 15000.00 - 15000.00 | 0.0441 times | Thu 01 January 2026 | 14900.00 (-1.32%) | 12080.00 | 12080.00 - 17498.00 | 1.5419 times | Wed 24 December 2025 | 15100.00 (4.4%) | 14900.00 | 14900.00 - 15100.00 | 0.1762 times | Fri 19 December 2025 | 14463.60 (20.27%) | 12053.00 | 12053.00 - 14463.60 | 0.9251 times | Fri 21 November 2025 | 12026.00 (13.72%) | 10650.00 | 10650.00 - 12026.00 | 1.4978 times |
Monthly price and charts 872pfc22a
Strong monthly Stock price targets for 872pfc22a 950497 are 15603 and 16899
| Monthly Target 1 | 15370.33 |
| Monthly Target 2 | 15835.67 |
| Monthly Target 3 | 16666.333333333 |
| Monthly Target 4 | 17131.67 |
| Monthly Target 5 | 17962.33 |
Monthly price and volumes 872pfc22a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16301.00 (5.75%) | 17497.00 | 16201.00 - 17497.00 | 4.9049 times | Thu 23 July 2026 | 15415.00 (0%) | 15415.00 | 15415.00 - 15415.00 | 0.1521 times | Mon 15 June 2026 | 15415.00 (0%) | 15415.00 | 15415.00 - 15415.00 | 0.1521 times | Fri 08 May 2026 | 15415.00 (0%) | 15415.00 | 15415.00 - 15415.00 | 0.038 times | Thu 23 April 2026 | 15415.00 (0.1%) | 15400.00 | 15400.00 - 15415.00 | 0.2281 times | Mon 02 February 2026 | 15400.00 (2.67%) | 15400.00 | 15400.00 - 15400.00 | 0.7605 times | Tue 20 January 2026 | 15000.00 (-14.28%) | 14900.00 | 14900.00 - 15000.00 | 0.2662 times | Wed 31 December 2025 | 17498.00 (45.5%) | 12053.00 | 12053.00 - 17498.00 | 2.1293 times | Fri 21 November 2025 | 12026.00 (13.72%) | 10650.00 | 10650.00 - 12026.00 | 1.2928 times | Thu 23 October 2025 | 10575.00 (-11.88%) | 10575.00 | 10575.00 - 10575.00 | 0.076 times | Tue 17 June 2025 | 12000.00 (14.29%) | 12000.00 | 10505.00 - 14400.00 | 1.597 times |
Yearly price and charts 872pfc22a
Strong yearly Stock price targets for 872pfc22a 950497 are 15600.5 and 18197.5
| Yearly Target 1 | 13635.67 |
| Yearly Target 2 | 14968.33 |
| Yearly Target 3 | 16232.666666667 |
| Yearly Target 4 | 17565.33 |
| Yearly Target 5 | 18829.67 |
Yearly price and volumes 872pfc22a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16301.00 (-6.84%) | 14900.00 | 14900.00 - 17497.00 | 1.3619 times | Wed 31 December 2025 | 17498.00 (34.6%) | 14105.00 | 10500.00 - 17498.00 | 1.6725 times | Mon 30 December 2024 | 13000.00 (2.32%) | 12710.00 | 10000.00 - 13800.00 | 1.3141 times | Mon 04 December 2023 | 12705.00 (-0.13%) | 13805.00 | 12500.00 - 13805.00 | 0.4141 times | Fri 09 December 2022 | 12721.00 (8.21%) | 12000.00 | 12000.00 - 13425.00 | 1.5132 times | Thu 23 December 2021 | 11756.00 (-0.47%) | 10782.00 | 10782.00 - 12755.00 | 0.677 times | Thu 31 December 2020 | 11811.00 (33.08%) | 8875.00 | 8875.00 - 11811.00 | 0.892 times | Tue 31 December 2019 | 8875.00 (22.9%) | 7995.00 | 7995.00 - 8900.00 | 1.0593 times | Thu 27 December 2018 | 7221.12 (0%) | 7522.00 | 6017.60 - 7522.00 | 0.0956 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 872pfc22a
Tomorrow's movement Prediction of 872pfc22a 950497 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15644.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 872pfc22a 950497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 872pfc22a 950497 is strongly bullish. It has broken a strong resistance of 14950 and is expected to move up further.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15028 and price is deviating by 1478 points
Upper Bollinger band is at 17983 and lower is at 12072, while middle bands are at 13550 and 16505
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 872pfc22a (950497) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 872pfc22a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 872pfc22a in short term and the buy signal is strong.
872pfc22a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 872pfc22a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 872pfc22a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16424.71 and 872pfc22a 950497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 872pfc22a 950497 stock. Volume based technical analysis of 872pfc22a 950497 stock is negative.
872pfc22a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 872pfc22a 950497
DMA (daily moving average) of 872pfc22a 950497
| DMA period | DMA value |
| 5 day DMA | 16184.5 |
| 12 day DMA | 15621.04 |
| 20 day DMA | 15027.15 |
| 35 day DMA | 13377.86 |
| 50 day DMA | 13455.82 |
| 100 day DMA | 12922.49 |
| 150 day DMA | 11900.31 |
| 200 day DMA |
EMA (exponential moving average) of 872pfc22a 950497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16205.4 | 16157.6 | 16089.17 |
| 12 day EMA | 15644.58 | 15525.27 | 15385.46 |
| 20 day EMA | 15027.29 | 14893.28 | 14745.85 |
| 35 day EMA | 14433.91 | 14323.99 | 14207.98 |
| 50 day EMA | 13673.18 | 13565.97 | 13454.65 |
SMA (simple moving average) of 872pfc22a 950497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16184.5 | 16007.3 | 15831.4 |
| 12 day SMA | 15621.04 | 15720.79 | 15612.92 |
| 20 day SMA | 15027.15 | 14744.6 | 14458.63 |
| 35 day SMA | 13377.86 | 13297.83 | 13226.56 |
| 50 day SMA | 13455.82 | 13405.8 | 13339.11 |
| 100 day SMA | 12922.49 | 12873.48 | 12818.36 |
| 150 day SMA | 11900.31 | 11849.63 | 11797.08 |
| 200 day SMA |
Videos related to: 872pfc22a 950497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
