Munafa Stock Market Course + Intraday & FNO calls 
872pfc22a 950497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
872pfc22a 950497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 950497
- 950497 Experts view
- Tomorrow's Movement 950497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 950497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 872pfc22a
Strong intraday Stock price targets for 872pfc22a are 15000 and 15000
| Intraday Target 1 | 15000 |
| Intraday Target 2 | 15000 |
| Intraday Target 3 | 15000 |
| Intraday Target 4 | 15000 |
| Intraday Target 5 | 15000 |
Daily price and volume 872pfc22a
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15000.00 (0.67%) | 15000.00 | 15000.00 - 15000.00 | 0.1099 times | Thu 01 January 2026 | 14900.00 (-14.85%) | 14900.00 | 14900.00 - 14900.00 | 0.4396 times | Wed 31 December 2025 | 17498.00 (16.65%) | 17498.00 | 17498.00 - 17498.00 | 0.6593 times | Tue 30 December 2025 | 15000.00 (-0.66%) | 12080.00 | 12080.00 - 15000.00 | 2.7473 times | Wed 24 December 2025 | 15100.00 (1%) | 15000.00 | 15000.00 - 15100.00 | 0.2198 times | Tue 23 December 2025 | 14950.00 (3.36%) | 14900.00 | 14900.00 - 14950.00 | 0.2198 times | Fri 19 December 2025 | 14463.60 (20%) | 14000.00 | 14000.00 - 14463.60 | 2.1978 times | Mon 15 December 2025 | 12053.00 (0.22%) | 12053.00 | 12053.00 - 12053.00 | 0.1099 times | Fri 21 November 2025 | 12026.00 (0.22%) | 12026.00 | 12026.00 - 12026.00 | 1.6484 times | Wed 19 November 2025 | 12000.00 (12.68%) | 12000.00 | 12000.00 - 12000.00 | 1.6484 times | Mon 17 November 2025 | 10650.00 (0.71%) | 10650.00 | 10650.00 - 10650.00 | 0.4396 times |
Weekly price and charts 872pfc22a
Strong weekly Stock price targets for 872pfc22a 950497 are 15000 and 15000
| Weekly Target 1 | 15000 |
| Weekly Target 2 | 15000 |
| Weekly Target 3 | 15000 |
| Weekly Target 4 | 15000 |
| Weekly Target 5 | 15000 |
Weekly price and volumes for 872pfc22a
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15000.00 (0.67%) | 15000.00 | 15000.00 - 15000.00 | 0.0513 times | Thu 01 January 2026 | 14900.00 (-1.32%) | 12080.00 | 12080.00 - 17498.00 | 1.7949 times | Wed 24 December 2025 | 15100.00 (4.4%) | 14900.00 | 14900.00 - 15100.00 | 0.2051 times | Fri 19 December 2025 | 14463.60 (20.27%) | 12053.00 | 12053.00 - 14463.60 | 1.0769 times | Fri 21 November 2025 | 12026.00 (13.72%) | 10650.00 | 10650.00 - 12026.00 | 1.7436 times | Thu 23 October 2025 | 10575.00 (0.67%) | 12000.00 | 10575.00 - 12000.00 | 0.8718 times | Tue 10 June 2025 | 10505.00 (-12.46%) | 14000.00 | 10505.00 - 14400.00 | 0.5128 times | Fri 06 June 2025 | 12000.00 (14.29%) | 12000.00 | 12000.00 - 12000.00 | 0.8718 times | Fri 07 March 2025 | 10500.00 (-0.47%) | 10550.00 | 10500.00 - 10550.00 | 2.0513 times | Wed 29 January 2025 | 10550.00 (0.47%) | 10550.00 | 10550.00 - 10550.00 | 0.8205 times | Fri 24 January 2025 | 10501.00 (-21.05%) | 13000.00 | 10501.00 - 14105.00 | 1.2308 times |
Monthly price and charts 872pfc22a
Strong monthly Stock price targets for 872pfc22a 950497 are 14950 and 15050
| Monthly Target 1 | 14866.67 |
| Monthly Target 2 | 14933.33 |
| Monthly Target 3 | 14966.666666667 |
| Monthly Target 4 | 15033.33 |
| Monthly Target 5 | 15066.67 |
Monthly price and volumes 872pfc22a
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15000.00 (-14.28%) | 14900.00 | 14900.00 - 15000.00 | 0.2128 times | Wed 31 December 2025 | 17498.00 (45.5%) | 12053.00 | 12053.00 - 17498.00 | 2.383 times | Fri 21 November 2025 | 12026.00 (13.72%) | 10650.00 | 10650.00 - 12026.00 | 1.4468 times | Thu 23 October 2025 | 10575.00 (-11.88%) | 10575.00 | 10575.00 - 10575.00 | 0.0851 times | Tue 17 June 2025 | 12000.00 (14.29%) | 12000.00 | 10505.00 - 14400.00 | 1.7872 times | Fri 07 March 2025 | 10500.00 (-0.47%) | 10500.00 | 10500.00 - 10500.00 | 0.3404 times | Wed 19 February 2025 | 10550.00 (0%) | 10550.00 | 10550.00 - 10550.00 | 1.3617 times | Wed 29 January 2025 | 10550.00 (-18.85%) | 14105.00 | 10501.00 - 14105.00 | 1.5319 times | Mon 30 December 2024 | 13000.00 (-5.8%) | 13500.00 | 13000.00 - 13500.00 | 0.5106 times | Tue 12 November 2024 | 13800.00 (0%) | 13450.00 | 13450.00 - 13800.00 | 0.3404 times | Fri 27 September 2024 | 13800.00 (0%) | 13011.00 | 13011.00 - 13800.00 | 0.5106 times |
Yearly price and charts 872pfc22a
Strong yearly Stock price targets for 872pfc22a 950497 are 14950 and 15050
| Yearly Target 1 | 14866.67 |
| Yearly Target 2 | 14933.33 |
| Yearly Target 3 | 14966.666666667 |
| Yearly Target 4 | 15033.33 |
| Yearly Target 5 | 15066.67 |
Yearly price and volumes 872pfc22a
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15000.00 (-14.28%) | 14900.00 | 14900.00 - 15000.00 | 0.0467 times | Wed 31 December 2025 | 17498.00 (34.6%) | 14105.00 | 10500.00 - 17498.00 | 1.9606 times | Mon 30 December 2024 | 13000.00 (2.32%) | 12710.00 | 10000.00 - 13800.00 | 1.5405 times | Mon 04 December 2023 | 12705.00 (-0.13%) | 13805.00 | 12500.00 - 13805.00 | 0.4855 times | Fri 09 December 2022 | 12721.00 (8.21%) | 12000.00 | 12000.00 - 13425.00 | 1.7739 times | Thu 23 December 2021 | 11756.00 (-0.47%) | 10782.00 | 10782.00 - 12755.00 | 0.7936 times | Thu 31 December 2020 | 11811.00 (33.08%) | 8875.00 | 8875.00 - 11811.00 | 1.0457 times | Tue 31 December 2019 | 8875.00 (22.9%) | 7995.00 | 7995.00 - 8900.00 | 1.2417 times | Thu 27 December 2018 | 7221.12 (0%) | 7522.00 | 6017.60 - 7522.00 | 0.112 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 872pfc22a
Tomorrow's movement Prediction of 872pfc22a 950497 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14167.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 872pfc22a 950497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12642 and price is deviating by 2093 points
Upper Bollinger band is at 16827 and lower is at 8456, while middle bands are at 10549 and 14734
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 872pfc22a (950497) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 872pfc22a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 872pfc22a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
872pfc22a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 872pfc22a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 872pfc22a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14026.41 and 872pfc22a 950497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 872pfc22a 950497 stock. Volume based technical analysis of 872pfc22a 950497 stock is negative.
872pfc22a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 872pfc22a 950497
DMA (daily moving average) of 872pfc22a 950497
| DMA period | DMA value |
| 5 day DMA | 15499.6 |
| 12 day DMA | 13684.63 |
| 20 day DMA | 12641.03 |
| 35 day DMA | 12758.1 |
| 50 day DMA | 12857.13 |
| 100 day DMA | 12446.29 |
| 150 day DMA | 11431.56 |
| 200 day DMA |
EMA (exponential moving average) of 872pfc22a 950497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15144.4 | 15216.59 | 15374.86 |
| 12 day EMA | 14167.57 | 14016.27 | 13855.65 |
| 20 day EMA | 13526.97 | 13371.98 | 13211.21 |
| 35 day EMA | 13153.94 | 13045.26 | 12936.06 |
| 50 day EMA | 13108.31 | 13031.13 | 12954.88 |
SMA (simple moving average) of 872pfc22a 950497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15499.6 | 15489.6 | 15402.32 |
| 12 day SMA | 13684.63 | 13434.63 | 13068.38 |
| 20 day SMA | 12641.03 | 12418.53 | 12198.58 |
| 35 day SMA | 12758.1 | 12723.82 | 12692.39 |
| 50 day SMA | 12857.13 | 12817.03 | 12769.73 |
| 100 day SMA | 12446.29 | 12402.29 | 12357.8 |
| 150 day SMA | 11431.56 | 11390.29 | 11349.72 |
| 200 day SMA |
Videos related to: 872pfc22a 950497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
