Munafa Stock Market Course + Intraday & FNO calls 
872pfc22a 950497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
872pfc22a 950497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 950497
- 950497 Experts view
- Tomorrow's Movement 950497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 950497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 872pfc22a
Strong intraday Stock price targets for 872pfc22a are 15400 and 15400
| Intraday Target 1 | 15400 |
| Intraday Target 2 | 15400 |
| Intraday Target 3 | 15400 |
| Intraday Target 4 | 15400 |
| Intraday Target 5 | 15400 |
Daily price and volume 872pfc22a
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 15400.00 (2.67%) | 15400.00 | 15400.00 - 15400.00 | 2.4096 times | Tue 20 January 2026 | 15000.00 (0%) | 15000.00 | 15000.00 - 15000.00 | 0.241 times | Thu 08 January 2026 | 15000.00 (0.67%) | 15000.00 | 15000.00 - 15000.00 | 0.1205 times | Thu 01 January 2026 | 14900.00 (-14.85%) | 14900.00 | 14900.00 - 14900.00 | 0.4819 times | Wed 31 December 2025 | 17498.00 (16.65%) | 17498.00 | 17498.00 - 17498.00 | 0.7229 times | Tue 30 December 2025 | 15000.00 (-0.66%) | 12080.00 | 12080.00 - 15000.00 | 3.012 times | Wed 24 December 2025 | 15100.00 (1%) | 15000.00 | 15000.00 - 15100.00 | 0.241 times | Tue 23 December 2025 | 14950.00 (3.36%) | 14900.00 | 14900.00 - 14950.00 | 0.241 times | Fri 19 December 2025 | 14463.60 (20%) | 14000.00 | 14000.00 - 14463.60 | 2.4096 times | Mon 15 December 2025 | 12053.00 (0.22%) | 12053.00 | 12053.00 - 12053.00 | 0.1205 times | Fri 21 November 2025 | 12026.00 (0.22%) | 12026.00 | 12026.00 - 12026.00 | 1.8072 times |
Weekly price and charts 872pfc22a
Strong weekly Stock price targets for 872pfc22a 950497 are 15400 and 15400
| Weekly Target 1 | 15400 |
| Weekly Target 2 | 15400 |
| Weekly Target 3 | 15400 |
| Weekly Target 4 | 15400 |
| Weekly Target 5 | 15400 |
Weekly price and volumes for 872pfc22a
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 15400.00 (2.67%) | 15400.00 | 15400.00 - 15400.00 | 1.2422 times | Tue 20 January 2026 | 15000.00 (0%) | 15000.00 | 15000.00 - 15000.00 | 0.1242 times | Thu 08 January 2026 | 15000.00 (0.67%) | 15000.00 | 15000.00 - 15000.00 | 0.0621 times | Thu 01 January 2026 | 14900.00 (-1.32%) | 12080.00 | 12080.00 - 17498.00 | 2.1739 times | Wed 24 December 2025 | 15100.00 (4.4%) | 14900.00 | 14900.00 - 15100.00 | 0.2484 times | Fri 19 December 2025 | 14463.60 (20.27%) | 12053.00 | 12053.00 - 14463.60 | 1.3043 times | Fri 21 November 2025 | 12026.00 (13.72%) | 10650.00 | 10650.00 - 12026.00 | 2.1118 times | Thu 23 October 2025 | 10575.00 (0.67%) | 12000.00 | 10575.00 - 12000.00 | 1.0559 times | Tue 10 June 2025 | 10505.00 (-12.46%) | 14000.00 | 10505.00 - 14400.00 | 0.6211 times | Fri 06 June 2025 | 12000.00 (14.29%) | 12000.00 | 12000.00 - 12000.00 | 1.0559 times | Fri 07 March 2025 | 10500.00 (-0.47%) | 10550.00 | 10500.00 - 10550.00 | 2.4845 times |
Monthly price and charts 872pfc22a
Strong monthly Stock price targets for 872pfc22a 950497 are 15400 and 15400
| Monthly Target 1 | 15400 |
| Monthly Target 2 | 15400 |
| Monthly Target 3 | 15400 |
| Monthly Target 4 | 15400 |
| Monthly Target 5 | 15400 |
Monthly price and volumes 872pfc22a
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 15400.00 (2.67%) | 15400.00 | 15400.00 - 15400.00 | 0.8032 times | Tue 20 January 2026 | 15000.00 (-14.28%) | 14900.00 | 14900.00 - 15000.00 | 0.2811 times | Wed 31 December 2025 | 17498.00 (45.5%) | 12053.00 | 12053.00 - 17498.00 | 2.249 times | Fri 21 November 2025 | 12026.00 (13.72%) | 10650.00 | 10650.00 - 12026.00 | 1.3655 times | Thu 23 October 2025 | 10575.00 (-11.88%) | 10575.00 | 10575.00 - 10575.00 | 0.0803 times | Tue 17 June 2025 | 12000.00 (14.29%) | 12000.00 | 10505.00 - 14400.00 | 1.6867 times | Fri 07 March 2025 | 10500.00 (-0.47%) | 10500.00 | 10500.00 - 10500.00 | 0.3213 times | Wed 19 February 2025 | 10550.00 (0%) | 10550.00 | 10550.00 - 10550.00 | 1.2851 times | Wed 29 January 2025 | 10550.00 (-18.85%) | 14105.00 | 10501.00 - 14105.00 | 1.4458 times | Mon 30 December 2024 | 13000.00 (-5.8%) | 13500.00 | 13000.00 - 13500.00 | 0.4819 times | Tue 12 November 2024 | 13800.00 (0%) | 13450.00 | 13450.00 - 13800.00 | 0.3213 times |
Yearly price and charts 872pfc22a
Strong yearly Stock price targets for 872pfc22a 950497 are 15150 and 15650
| Yearly Target 1 | 14733.33 |
| Yearly Target 2 | 15066.67 |
| Yearly Target 3 | 15233.333333333 |
| Yearly Target 4 | 15566.67 |
| Yearly Target 5 | 15733.33 |
Yearly price and volumes 872pfc22a
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 15400.00 (-11.99%) | 14900.00 | 14900.00 - 15400.00 | 0.2464 times | Wed 31 December 2025 | 17498.00 (34.6%) | 14105.00 | 10500.00 - 17498.00 | 1.9168 times | Mon 30 December 2024 | 13000.00 (2.32%) | 12710.00 | 10000.00 - 13800.00 | 1.506 times | Mon 04 December 2023 | 12705.00 (-0.13%) | 13805.00 | 12500.00 - 13805.00 | 0.4746 times | Fri 09 December 2022 | 12721.00 (8.21%) | 12000.00 | 12000.00 - 13425.00 | 1.7342 times | Thu 23 December 2021 | 11756.00 (-0.47%) | 10782.00 | 10782.00 - 12755.00 | 0.7758 times | Thu 31 December 2020 | 11811.00 (33.08%) | 8875.00 | 8875.00 - 11811.00 | 1.0223 times | Tue 31 December 2019 | 8875.00 (22.9%) | 7995.00 | 7995.00 - 8900.00 | 1.2139 times | Thu 27 December 2018 | 7221.12 (0%) | 7522.00 | 6017.60 - 7522.00 | 0.1095 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 872pfc22a
Tomorrow's movement Prediction of 872pfc22a 950497 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14465.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 872pfc22a 950497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 872pfc22a 950497 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15000
Tomorrow's movement Prediction of 872pfc22a 950497 is strongly bullish. It has broken a strong resistance of 14950 and is expected to move up further.
Munafa value: 90 as on Mon 02 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13107 and price is deviating by 2095 points
Upper Bollinger band is at 17295 and lower is at 8918, while middle bands are at 11012 and 15201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 872pfc22a (950497) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 872pfc22a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 872pfc22a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
872pfc22a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 872pfc22a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 872pfc22a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15108.59 and 872pfc22a 950497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 872pfc22a 950497 stock. Volume based technical analysis of 872pfc22a 950497 stock is negative.
872pfc22a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 872pfc22a 950497
DMA (daily moving average) of 872pfc22a 950497
| DMA period | DMA value |
| 5 day DMA | 15559.6 |
| 12 day DMA | 14449.22 |
| 20 day DMA | 13106.03 |
| 35 day DMA | 12838.1 |
| 50 day DMA | 12951.07 |
| 100 day DMA | 12537.29 |
| 150 day DMA | 11516.75 |
| 200 day DMA |
EMA (exponential moving average) of 872pfc22a 950497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15197.5 | 15096.27 | 15144.4 |
| 12 day EMA | 14465.52 | 14295.67 | 14167.66 |
| 20 day EMA | 13830.8 | 13665.69 | 13525.3 |
| 35 day EMA | 13417.87 | 13301.18 | 13201.17 |
| 50 day EMA | 13187.72 | 13097.46 | 13019.84 |
SMA (simple moving average) of 872pfc22a 950497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15559.6 | 15479.6 | 15499.6 |
| 12 day SMA | 14449.22 | 14053.38 | 13684.63 |
| 20 day SMA | 13106.03 | 12863.53 | 12641.03 |
| 35 day SMA | 12838.1 | 12792.39 | 12758.1 |
| 50 day SMA | 12951.07 | 12897.17 | 12857.13 |
| 100 day SMA | 12537.29 | 12490.29 | 12446.29 |
| 150 day SMA | 11516.75 | 11472.82 | 11431.56 |
| 200 day SMA |
Videos related to: 872pfc22a 950497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
