Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941131
- 941131 Experts view
- Tomorrow's Movement 941131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 975 and 975
| Intraday Target 1 | 975 |
| Intraday Target 2 | 975 |
| Intraday Target 3 | 975 |
| Intraday Target 4 | 975 |
| Intraday Target 5 | 975 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 0.5042 times | Tue 27 October 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.6387 times | Thu 22 October 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.7899 times | Mon 12 October 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0336 times | Thu 24 September 2026 | 980.00 (-0%) | 980.00 | 980.00 - 980.00 | 0.8403 times | Wed 16 September 2026 | 980.01 (0.51%) | 955.50 | 955.50 - 980.01 | 0.3361 times | Wed 09 September 2026 | 975.00 (-0.99%) | 975.00 | 975.00 - 975.00 | 0.8403 times | Mon 07 September 2026 | 984.78 (0.28%) | 982.00 | 982.00 - 985.00 | 2.3361 times | Wed 02 September 2026 | 982.01 (0.71%) | 975.11 | 975.11 - 986.50 | 2.8403 times | Fri 28 August 2026 | 975.11 (-0.5%) | 975.11 | 975.11 - 975.11 | 0.8403 times | Thu 27 August 2026 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.1681 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941131 are 970 and 980
| Weekly Target 1 | 968.33 |
| Weekly Target 2 | 971.67 |
| Weekly Target 3 | 978.33333333333 |
| Weekly Target 4 | 981.67 |
| Weekly Target 5 | 988.33 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 975.00 (-1.02%) | 985.00 | 975.00 - 985.00 | 0.2014 times | Thu 22 October 2026 | 985.00 (0.51%) | 980.00 | 980.00 - 985.00 | 0.1451 times | Thu 24 September 2026 | 980.00 (0.51%) | 955.50 | 955.50 - 980.01 | 0.2073 times | Wed 09 September 2026 | 975.00 (-0.71%) | 982.00 | 975.00 - 985.00 | 0.5598 times | Wed 02 September 2026 | 982.01 (0.71%) | 975.11 | 975.11 - 986.50 | 0.5006 times | Fri 28 August 2026 | 975.11 (0.01%) | 965.26 | 965.26 - 980.00 | 0.4739 times | Fri 21 August 2026 | 975.00 (-0.11%) | 988.00 | 975.00 - 992.00 | 0.4028 times | Fri 31 July 2026 | 976.10 (-0.3%) | 978.00 | 976.00 - 984.00 | 1.0871 times | Fri 24 July 2026 | 979.00 (0.41%) | 968.00 | 968.00 - 979.00 | 2.4141 times | Fri 17 July 2026 | 975.00 (0%) | 980.00 | 960.00 - 985.00 | 4.0077 times | Sun 08 November 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941131 are 970 and 980
| Monthly Target 1 | 968.33 |
| Monthly Target 2 | 971.67 |
| Monthly Target 3 | 978.33333333333 |
| Monthly Target 4 | 981.67 |
| Monthly Target 5 | 988.33 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 975.00 (-0.51%) | 980.00 | 975.00 - 985.00 | 0.1246 times | Thu 24 September 2026 | 980.00 (0.5%) | 975.11 | 955.50 - 986.50 | 0.4557 times | Fri 28 August 2026 | 975.11 (-0.1%) | 988.00 | 965.26 - 992.00 | 0.3151 times | Fri 31 July 2026 | 976.10 (0%) | 975.00 | 960.00 - 985.00 | 3.1046 times | Sun 08 November 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941131 are 956.75 and 993.25
| Yearly Target 1 | 937.67 |
| Yearly Target 2 | 956.33 |
| Yearly Target 3 | 974.16666666667 |
| Yearly Target 4 | 992.83 |
| Yearly Target 5 | 1010.67 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 975.00 (0%) | 975.00 | 955.50 - 992.00 | 1 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941131 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 979.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 941131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 941131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 982.5
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 980 and price is deviating by 5 points
Upper Bollinger band is at 989 and lower is at 971, while middle bands are at 976 and 985
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (941131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.32 and Mfl8 941131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 941131 stock. Volume based technical analysis of Mfl8 941131 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941131
DMA (daily moving average) of Mfl 8 941131
| DMA period | DMA value |
| 5 day DMA | 981 |
| 12 day DMA | 979.74 |
| 20 day DMA | 979.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.1 | 982.65 | 981.47 |
| 12 day EMA | 979.9 | 980.79 | 980.02 |
| 20 day EMA | 978.78 | 979.18 | 978.57 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981 | 982 | 980 |
| 12 day SMA | 979.74 | 979.74 | 980.33 |
| 20 day SMA | 979.75 | 979.9 | 979.15 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
