ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941131 Historical charts - MFL-8.79%-7-7-31-NCD

Historical charts for Stock 941131 - Share MFL-8.79%-7-7-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 981.22
  • 12Day Average: 977.77

941131 Indicators & signals

Recent prices of 941131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 992.00 985.00 to 992.00 1.63% 0.3 times
31 Fri Jul 2026 976.10 976.10 to 976.10 0.01% 0.63 times
30 Thu Jul 2026 976.00 976.00 to 980.00 -0.81% 0.42 times
28 Tue Jul 2026 984.00 980.00 to 984.00 0.61% 1.61 times
27 Mon Jul 2026 978.00 978.00 to 978.00 -0.1% 0.42 times
24 Fri Jul 2026 979.00 979.00 to 979.00 0.1% 0.32 times
23 Thu Jul 2026 978.00 978.00 to 978.00 0% 1.85 times
22 Wed Jul 2026 978.00 978.00 to 979.00 0.82% 0.91 times
21 Tue Jul 2026 970.00 968.05 to 975.00 -0.43% 2.7 times
20 Mon Jul 2026 974.17 968.00 to 975.00 -0.09% 1.08 times
17 Fri Jul 2026 975.00 975.00 to 975.00 0.21% 0.07 times
16 Thu Jul 2026 973.00 967.00 to 973.00 0.55% 1.04 times

Technical analysis forecast of 941131 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941131 941131 at this time. Stock is rising and might rise more.

It appears as if 941131 941131 gave a large move recently.

Stock of 941131 (941131) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 941131 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 941131 Historical charts - Share MFL-8.79%-7-7-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941131 Historical charts - Share MFL-8.79%-7-7-31-NCD

 

Back to top