PVM Price Volume Measure charts MFL-8.79%-7-7-31-NCD 941131 share BSE Stock Exchange

Stock 941131 - Share MFL-8.79%-7-7-31-NCD trades in BSE

Daily Support: 988.5
Daily Resistance: 995.5
5 Day Moving Average is 981.22
20 Day Moving Average is 829.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	1.63%	988.00	992.00	992.00	985.00	-79.27%
Fri 31 Jul 2026	0.01%	976.10	976.10	976.10	976.10	-56.81%
Thu 30 Jul 2026	-0.81%	980.00	976.00	980.00	976.00	-71.21%
Tue 28 Jul 2026	0.61%	980.00	984.00	984.00	980.00	10.57%
Mon 27 Jul 2026	-0.1%	978.00	978.00	978.00	978.00	-71.21%
Fri 24 Jul 2026	0.1%	979.00	979.00	979.00	979.00	-78.12%
Thu 23 Jul 2026	0%	978.00	978.00	978.00	978.00	26.69%
Wed 22 Jul 2026	0.82%	979.00	978.00	979.00	978.00	-37.8%
Tue 21 Jul 2026	-0.43%	970.00	970.00	975.00	968.05	84.86%
Mon 20 Jul 2026	-0.09%	968.00	974.17	975.00	968.00	-26.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.79%-7-7-31-NCD 941131 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!