Munafa MFL-8.79%-7-7-31-NCD (941131) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFL-8.79%-7-7-31-NCD (941131) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFL-8.79%-7-7-31-NCD intraday tips for today and tomorrow

MFL-8.79%-7-7-31-NCD (941131) Indicator analysis

Moving Averages for MFL-8.79%-7-7-31-NCD

5Day Average: 981.22
12Day Average: 977.77

941131 Indicators & signals

Recent prices of 941131 MFL-8.79%-7-7-31-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Wed Aug 2026	992.00	985.00 to 992.00	1.63%	0.3 times
31 Fri Jul 2026	976.10	976.10 to 976.10	0.01%	0.63 times
30 Thu Jul 2026	976.00	976.00 to 980.00	-0.81%	0.42 times
28 Tue Jul 2026	984.00	980.00 to 984.00	0.61%	1.61 times
27 Mon Jul 2026	978.00	978.00 to 978.00	-0.1%	0.42 times
24 Fri Jul 2026	979.00	979.00 to 979.00	0.1%	0.32 times
23 Thu Jul 2026	978.00	978.00 to 978.00	0%	1.85 times
22 Wed Jul 2026	978.00	978.00 to 979.00	0.82%	0.91 times
21 Tue Jul 2026	970.00	968.05 to 975.00	-0.43%	2.7 times
20 Mon Jul 2026	974.17	968.00 to 975.00	-0.09%	1.08 times
17 Fri Jul 2026	975.00	975.00 to 975.00	0.21%	0.07 times
16 Thu Jul 2026	973.00	967.00 to 973.00	0.55%	1.04 times