Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941131
- 941131 Experts view
- Tomorrow's Movement 941131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 980 and 980
| Intraday Target 1 | 980 |
| Intraday Target 2 | 980 |
| Intraday Target 3 | 980 |
| Intraday Target 4 | 980 |
| Intraday Target 5 | 980 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 980.00 (-0%) | 980.00 | 980.00 - 980.00 | 0.6906 times | Wed 16 September 2026 | 980.01 (0.51%) | 955.50 | 955.50 - 980.01 | 0.2762 times | Wed 09 September 2026 | 975.00 (-0.99%) | 975.00 | 975.00 - 975.00 | 0.6906 times | Mon 07 September 2026 | 984.78 (0.28%) | 982.00 | 982.00 - 985.00 | 1.9199 times | Wed 02 September 2026 | 982.01 (0.71%) | 975.11 | 975.11 - 986.50 | 2.3343 times | Fri 28 August 2026 | 975.11 (-0.5%) | 975.11 | 975.11 - 975.11 | 0.6906 times | Thu 27 August 2026 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.1381 times | Wed 26 August 2026 | 975.00 (0%) | 965.26 | 965.26 - 975.00 | 1.3812 times | Fri 21 August 2026 | 975.00 (-1.71%) | 975.00 | 975.00 - 975.00 | 1.3812 times | Wed 05 August 2026 | 992.00 (1.63%) | 988.00 | 985.00 - 992.00 | 0.4972 times | Fri 31 July 2026 | 976.10 (0.01%) | 976.10 | 976.10 - 976.10 | 1.0359 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941131 are 967.75 and 992.26
| Weekly Target 1 | 947.33 |
| Weekly Target 2 | 963.66 |
| Weekly Target 3 | 971.83666666667 |
| Weekly Target 4 | 988.17 |
| Weekly Target 5 | 996.35 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 980.00 (0.51%) | 955.50 | 955.50 - 980.01 | 0.1718 times | Wed 09 September 2026 | 975.00 (-0.71%) | 982.00 | 975.00 - 985.00 | 0.4639 times | Wed 02 September 2026 | 982.01 (0.71%) | 975.11 | 975.11 - 986.50 | 0.4148 times | Fri 28 August 2026 | 975.11 (0.01%) | 965.26 | 965.26 - 980.00 | 0.3928 times | Fri 21 August 2026 | 975.00 (-0.11%) | 988.00 | 975.00 - 992.00 | 0.3338 times | Fri 31 July 2026 | 976.10 (-0.3%) | 978.00 | 976.00 - 984.00 | 0.9009 times | Fri 24 July 2026 | 979.00 (0.41%) | 968.00 | 968.00 - 979.00 | 2.0006 times | Fri 17 July 2026 | 975.00 (0%) | 980.00 | 960.00 - 985.00 | 3.3212 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941131 are 967.75 and 998.75
| Monthly Target 1 | 943 |
| Monthly Target 2 | 961.5 |
| Monthly Target 3 | 974 |
| Monthly Target 4 | 992.5 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 980.00 (0.5%) | 975.11 | 955.50 - 986.50 | 0.3527 times | Fri 28 August 2026 | 975.11 (-0.1%) | 988.00 | 965.26 - 992.00 | 0.244 times | Fri 31 July 2026 | 976.10 (0%) | 975.00 | 960.00 - 985.00 | 2.4033 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941131 are 967.75 and 1004.25
| Yearly Target 1 | 939.33 |
| Yearly Target 2 | 959.67 |
| Yearly Target 3 | 975.83333333333 |
| Yearly Target 4 | 996.17 |
| Yearly Target 5 | 1012.33 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 980.00 (0%) | 975.00 | 955.50 - 992.00 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941131 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 978.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 941131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 979 and price is deviating by 5 points
Upper Bollinger band is at 988 and lower is at 970, while middle bands are at 974 and 984
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (941131) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.92 and Mfl8 941131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941131 stock. Volume based technical analysis of Mfl8 941131 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941131
DMA (daily moving average) of Mfl 8 941131
| DMA period | DMA value |
| 5 day DMA | 980.36 |
| 12 day DMA | 979.25 |
| 20 day DMA | 978.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.55 | 979.32 | 978.98 |
| 12 day EMA | 978.95 | 978.76 | 978.53 |
| 20 day EMA | 977.67 | 977.43 | 977.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.36 | 979.38 | 979.38 |
| 12 day SMA | 979.25 | 979.58 | 979.42 |
| 20 day SMA | 978.36 | 978.01 | 977.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
