Mfl8 941129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941129
- 941129 Experts view
- Tomorrow's Movement 941129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 985 and 995
| Intraday Target 1 | 976.67 |
| Intraday Target 2 | 983.33 |
| Intraday Target 3 | 986.66666666667 |
| Intraday Target 4 | 993.33 |
| Intraday Target 5 | 996.67 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 990.00 (-0.1%) | 980.00 | 980.00 - 990.00 | 1.1866 times | Tue 13 October 2026 | 990.96 (0.13%) | 994.00 | 990.00 - 994.00 | 0.5417 times | Mon 12 October 2026 | 989.66 (-0.03%) | 989.00 | 989.00 - 990.00 | 0.9458 times | Mon 05 October 2026 | 989.99 (0.81%) | 989.99 | 989.99 - 989.99 | 0.5073 times | Mon 28 September 2026 | 982.00 (0.61%) | 976.00 | 969.00 - 982.00 | 0.4127 times | Thu 24 September 2026 | 976.00 (-0.9%) | 975.02 | 975.00 - 980.00 | 2.7773 times | Wed 23 September 2026 | 984.84 (0.14%) | 985.00 | 984.84 - 985.00 | 0.0946 times | Tue 22 September 2026 | 983.44 (-0.66%) | 990.00 | 976.00 - 990.00 | 2.399 times | Mon 21 September 2026 | 990.00 (0%) | 989.99 | 989.99 - 990.00 | 0.8255 times | Thu 17 September 2026 | 990.00 (1.43%) | 990.00 | 990.00 - 990.00 | 0.3095 times | Fri 11 September 2026 | 976.00 (-1.85%) | 977.01 | 976.00 - 977.01 | 0.4299 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941129 are 985 and 999
| Weekly Target 1 | 974 |
| Weekly Target 2 | 982 |
| Weekly Target 3 | 988 |
| Weekly Target 4 | 996 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 990.00 (0%) | 989.00 | 980.00 - 994.00 | 0.5681 times | Mon 05 October 2026 | 989.99 (0.81%) | 989.99 | 989.99 - 989.99 | 0.1078 times | Mon 28 September 2026 | 982.00 (0.61%) | 976.00 | 969.00 - 982.00 | 0.0877 times | Thu 24 September 2026 | 976.00 (-1.41%) | 989.99 | 975.00 - 990.00 | 1.2952 times | Thu 17 September 2026 | 990.00 (1.43%) | 990.00 | 990.00 - 990.00 | 0.0658 times | Fri 11 September 2026 | 976.00 (-1.82%) | 981.61 | 965.50 - 994.43 | 0.6942 times | Fri 04 September 2026 | 994.10 (0.72%) | 991.40 | 985.00 - 994.10 | 2.1136 times | Fri 28 August 2026 | 987.00 (0.2%) | 985.00 | 985.00 - 987.00 | 0.7855 times | Fri 21 August 2026 | 985.00 (0.61%) | 992.00 | 978.00 - 998.50 | 3.1787 times | Thu 13 August 2026 | 979.01 (-1.11%) | 990.00 | 976.08 - 999.99 | 1.1034 times | Fri 07 August 2026 | 990.00 (1.53%) | 1000.00 | 950.00 - 1003.50 | 3.4947 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941129 are 985 and 999
| Monthly Target 1 | 974 |
| Monthly Target 2 | 982 |
| Monthly Target 3 | 988 |
| Monthly Target 4 | 996 |
| Monthly Target 5 | 1002 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 990.00 (0.81%) | 989.99 | 980.00 - 994.00 | 0.1023 times | Mon 28 September 2026 | 982.00 (-0.51%) | 991.40 | 965.50 - 994.43 | 0.6441 times | Fri 28 August 2026 | 987.00 (1.23%) | 1000.00 | 950.00 - 1003.50 | 1.2957 times | Thu 30 July 2026 | 975.05 (0%) | 968.00 | 952.55 - 998.00 | 1.9578 times | Wed 14 October 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941129 are 970 and 1023.5
| Yearly Target 1 | 927.67 |
| Yearly Target 2 | 958.83 |
| Yearly Target 3 | 981.16666666667 |
| Yearly Target 4 | 1012.33 |
| Yearly Target 5 | 1034.67 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 990.00 (0%) | 968.00 | 950.00 - 1003.50 | 1 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941129 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 987.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 941129 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 941129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfl 8 941129 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989.99
Munafa value: 85 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 987 and price is deviating by 6 points
Upper Bollinger band is at 998 and lower is at 977, while middle bands are at 982 and 993
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (941129) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.18 and Mfl8 941129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941129 stock. Volume based technical analysis of Mfl8 941129 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941129
DMA (daily moving average) of Mfl 8 941129
| DMA period | DMA value |
| 5 day DMA | 988.52 |
| 12 day DMA | 986.44 |
| 20 day DMA | 986.96 |
| 35 day DMA | 987.05 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.66 | 987.99 | 986.5 |
| 12 day EMA | 987.24 | 986.74 | 985.97 |
| 20 day EMA | 986.81 | 986.47 | 986 |
| 35 day EMA | 986.21 | 985.99 | 985.7 |
| 50 day EMA | 985.79 |
SMA (simple moving average) of Mfl 8 941129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.52 | 985.72 | 984.5 |
| 12 day SMA | 986.44 | 986.03 | 985.55 |
| 20 day SMA | 986.96 | 986.71 | 986.41 |
| 35 day SMA | 987.05 | 986.77 | 986.74 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


