ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl8 941129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong intraday Stock price targets for Mfl8 are 985 and 995

Intraday Target 1976.67
Intraday Target 2983.33
Intraday Target 3986.66666666667
Intraday Target 4993.33
Intraday Target 5996.67

Daily price and volume Mfl 8

Date Closing Open Range Volume
Wed 14 October 2026 990.00 (-0.1%) 980.00 980.00 - 990.00 1.1866 times
Tue 13 October 2026 990.96 (0.13%) 994.00 990.00 - 994.00 0.5417 times
Mon 12 October 2026 989.66 (-0.03%) 989.00 989.00 - 990.00 0.9458 times
Mon 05 October 2026 989.99 (0.81%) 989.99 989.99 - 989.99 0.5073 times
Mon 28 September 2026 982.00 (0.61%) 976.00 969.00 - 982.00 0.4127 times
Thu 24 September 2026 976.00 (-0.9%) 975.02 975.00 - 980.00 2.7773 times
Wed 23 September 2026 984.84 (0.14%) 985.00 984.84 - 985.00 0.0946 times
Tue 22 September 2026 983.44 (-0.66%) 990.00 976.00 - 990.00 2.399 times
Mon 21 September 2026 990.00 (0%) 989.99 989.99 - 990.00 0.8255 times
Thu 17 September 2026 990.00 (1.43%) 990.00 990.00 - 990.00 0.3095 times
Fri 11 September 2026 976.00 (-1.85%) 977.01 976.00 - 977.01 0.4299 times

 Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941129 are 985 and 999

Weekly Target 1974
Weekly Target 2982
Weekly Target 3988
Weekly Target 4996
Weekly Target 51002

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Wed 14 October 2026 990.00 (0%) 989.00 980.00 - 994.00 0.5681 times
Mon 05 October 2026 989.99 (0.81%) 989.99 989.99 - 989.99 0.1078 times
Mon 28 September 2026 982.00 (0.61%) 976.00 969.00 - 982.00 0.0877 times
Thu 24 September 2026 976.00 (-1.41%) 989.99 975.00 - 990.00 1.2952 times
Thu 17 September 2026 990.00 (1.43%) 990.00 990.00 - 990.00 0.0658 times
Fri 11 September 2026 976.00 (-1.82%) 981.61 965.50 - 994.43 0.6942 times
Fri 04 September 2026 994.10 (0.72%) 991.40 985.00 - 994.10 2.1136 times
Fri 28 August 2026 987.00 (0.2%) 985.00 985.00 - 987.00 0.7855 times
Fri 21 August 2026 985.00 (0.61%) 992.00 978.00 - 998.50 3.1787 times
Thu 13 August 2026 979.01 (-1.11%) 990.00 976.08 - 999.99 1.1034 times
Fri 07 August 2026 990.00 (1.53%) 1000.00 950.00 - 1003.50 3.4947 times

 weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941129 are 985 and 999

Monthly Target 1974
Monthly Target 2982
Monthly Target 3988
Monthly Target 4996
Monthly Target 51002

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Wed 14 October 2026 990.00 (0.81%) 989.99 980.00 - 994.00 0.1023 times
Mon 28 September 2026 982.00 (-0.51%) 991.40 965.50 - 994.43 0.6441 times
Fri 28 August 2026 987.00 (1.23%) 1000.00 950.00 - 1003.50 1.2957 times
Thu 30 July 2026 975.05 (0%) 968.00 952.55 - 998.00 1.9578 times
Wed 14 October 2026 (0%) - 0 times

 monthly chart Mfl8

Yearly price and charts Mfl8

Strong yearly Stock price targets for Mfl8 941129 are 970 and 1023.5

Yearly Target 1927.67
Yearly Target 2958.83
Yearly Target 3981.16666666667
Yearly Target 41012.33
Yearly Target 51034.67

Yearly price and volumes Mfl 8

Date Closing Open Range Volume
Wed 14 October 2026 990.00 (0%) 968.00 950.00 - 1003.50 1 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Mfl8

Tomorrow's movement Prediction of Mfl 8 941129 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 987.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 8 941129 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfl 8 941129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mfl 8 941129 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989.99

Munafa value: 85 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 987 and price is deviating by 6 points

Upper Bollinger band is at 998 and lower is at 977, while middle bands are at 982 and 993

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mfl8 (941129) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl8 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mfl8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.18 and Mfl8 941129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl8 941129 stock. Volume based technical analysis of Mfl8 941129 stock is negative.

Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 8 941129

DMA (daily moving average) of Mfl 8 941129

DMA period DMA value
5 day DMA 988.52
12 day DMA 986.44
20 day DMA 986.96
35 day DMA 987.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941129

EMA period EMA current EMA prev EMA prev2
5 day EMA988.66987.99986.5
12 day EMA987.24986.74985.97
20 day EMA986.81986.47986
35 day EMA986.21985.99985.7
50 day EMA985.79

SMA (simple moving average) of Mfl 8 941129

SMA period SMA current SMA prev SMA prev2
5 day SMA988.52985.72984.5
12 day SMA986.44986.03985.55
20 day SMA986.96986.71986.41
35 day SMA987.05986.77986.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl8 941129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl8 941129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top