Munafa MFL-8.65%-7-7-29-NCD (941129) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFL-8.65%-7-7-29-NCD (941129) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFL-8.65%-7-7-29-NCD intraday tips for today and tomorrow

MFL-8.65%-7-7-29-NCD (941129) Indicator analysis

Moving Averages for MFL-8.65%-7-7-29-NCD

5Day Average: 989.92
12Day Average: 988.89
20Day Average: 986.51

941129 Indicators & signals

Recent prices of 941129 MFL-8.65%-7-7-29-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Thu Aug 2026	979.01	976.27 to 979.01	-1.67%	0.41 times
12 Wed Aug 2026	995.59	976.08 to 996.00	-0.04%	0.75 times
11 Tue Aug 2026	996.00	996.00 to 999.99	0.71%	0.4 times
10 Mon Aug 2026	989.00	989.00 to 990.00	-0.1%	0.69 times
07 Fri Aug 2026	990.00	980.00 to 990.00	0%	0.69 times
06 Thu Aug 2026	990.00	975.00 to 990.00	0.3%	0.84 times
05 Wed Aug 2026	986.99	950.00 to 1003.50	-1.3%	5.42 times
04 Tue Aug 2026	1000.00	1000.00 to 1000.00	2.56%	0.19 times
30 Thu Jul 2026	975.05	966.05 to 985.00	-0.51%	0.29 times
29 Wed Jul 2026	980.00	973.01 to 980.00	-1.01%	0.01 times
28 Tue Jul 2026	990.00	970.21 to 991.00	-0.5%	0.72 times
27 Mon Jul 2026	995.00	970.20 to 995.00	0.56%	0.91 times