Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941129
- 941129 Experts view
- Tomorrow's Movement 941129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 985.5 and 988.5
| Intraday Target 1 | 985 |
| Intraday Target 2 | 986 |
| Intraday Target 3 | 988 |
| Intraday Target 4 | 989 |
| Intraday Target 5 | 991 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 987.00 (-0.3%) | 990.00 | 987.00 - 990.00 | 0.4167 times | Wed 14 October 2026 | 990.00 (-0.1%) | 980.00 | 980.00 - 990.00 | 1.1735 times | Tue 13 October 2026 | 990.96 (0.13%) | 994.00 | 990.00 - 994.00 | 0.5357 times | Mon 12 October 2026 | 989.66 (-0.03%) | 989.00 | 989.00 - 990.00 | 0.9354 times | Mon 05 October 2026 | 989.99 (0.81%) | 989.99 | 989.99 - 989.99 | 0.5017 times | Mon 28 September 2026 | 982.00 (0.61%) | 976.00 | 969.00 - 982.00 | 0.4082 times | Thu 24 September 2026 | 976.00 (-0.9%) | 975.02 | 975.00 - 980.00 | 2.7466 times | Wed 23 September 2026 | 984.84 (0.14%) | 985.00 | 984.84 - 985.00 | 0.0935 times | Tue 22 September 2026 | 983.44 (-0.66%) | 990.00 | 976.00 - 990.00 | 2.3724 times | Mon 21 September 2026 | 990.00 (0%) | 989.99 | 989.99 - 990.00 | 0.8163 times | Thu 17 September 2026 | 990.00 (1.43%) | 990.00 | 990.00 - 990.00 | 0.3061 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941129 are 976.5 and 990.5
| Weekly Target 1 | 973 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 987 |
| Weekly Target 4 | 994 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 987.00 (-0.3%) | 989.00 | 980.00 - 994.00 | 0.6518 times | Mon 05 October 2026 | 989.99 (0.81%) | 989.99 | 989.99 - 989.99 | 0.1068 times | Mon 28 September 2026 | 982.00 (0.61%) | 976.00 | 969.00 - 982.00 | 0.0869 times | Thu 24 September 2026 | 976.00 (-1.41%) | 989.99 | 975.00 - 990.00 | 1.2837 times | Thu 17 September 2026 | 990.00 (1.43%) | 990.00 | 990.00 - 990.00 | 0.0652 times | Fri 11 September 2026 | 976.00 (-1.82%) | 981.61 | 965.50 - 994.43 | 0.688 times | Fri 04 September 2026 | 994.10 (0.72%) | 991.40 | 985.00 - 994.10 | 2.0949 times | Fri 28 August 2026 | 987.00 (0.2%) | 985.00 | 985.00 - 987.00 | 0.7786 times | Fri 21 August 2026 | 985.00 (0.61%) | 992.00 | 978.00 - 998.50 | 3.1505 times | Thu 13 August 2026 | 979.01 (-1.11%) | 990.00 | 976.08 - 999.99 | 1.0936 times | Fri 07 August 2026 | 990.00 (1.53%) | 1000.00 | 950.00 - 1003.50 | 3.4637 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941129 are 976.5 and 990.5
| Monthly Target 1 | 973 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 987 |
| Monthly Target 4 | 994 |
| Monthly Target 5 | 1001 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 987.00 (0.51%) | 989.99 | 980.00 - 994.00 | 0.1154 times | Mon 28 September 2026 | 982.00 (-0.51%) | 991.40 | 965.50 - 994.43 | 0.642 times | Fri 28 August 2026 | 987.00 (1.23%) | 1000.00 | 950.00 - 1003.50 | 1.2914 times | Thu 30 July 2026 | 975.05 (0%) | 968.00 | 952.55 - 998.00 | 1.9512 times | Thu 15 October 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941129 are 968.5 and 1022
| Yearly Target 1 | 926.67 |
| Yearly Target 2 | 956.83 |
| Yearly Target 3 | 980.16666666667 |
| Yearly Target 4 | 1010.33 |
| Yearly Target 5 | 1033.67 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 987.00 (0%) | 968.00 | 950.00 - 1003.50 | 1 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941129 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 987.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 941129 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 941129 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 989.99
Munafa value: 40 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 988 and price is deviating by 6 points
Upper Bollinger band is at 998 and lower is at 977, while middle bands are at 983 and 993
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (941129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.12 and Mfl8 941129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl8 941129 stock. Volume based technical analysis of Mfl8 941129 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941129
DMA (daily moving average) of Mfl 8 941129
| DMA period | DMA value |
| 5 day DMA | 989.52 |
| 12 day DMA | 985.82 |
| 20 day DMA | 987.06 |
| 35 day DMA | 987.39 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.11 | 988.66 | 987.99 |
| 12 day EMA | 987.2 | 987.24 | 986.74 |
| 20 day EMA | 986.83 | 986.81 | 986.47 |
| 35 day EMA | 986.25 | 986.21 | 985.99 |
| 50 day EMA | 985.84 | 985.79 |
SMA (simple moving average) of Mfl 8 941129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.52 | 988.52 | 985.72 |
| 12 day SMA | 985.82 | 986.44 | 986.03 |
| 20 day SMA | 987.06 | 986.96 | 986.71 |
| 35 day SMA | 987.39 | 987.05 | 986.77 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
