ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941129 Historical charts - MFL-8.65%-7-7-29-NCD

Historical charts for Stock 941129 - Share MFL-8.65%-7-7-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 987.52
  • 12Day Average: 987.47
  • 20Day Average: 986.36

941129 Indicators & signals

Recent prices of 941129 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 978.00 978.00 to 992.00 -0.1% 0.76 times
13 Thu Aug 2026 979.01 976.27 to 979.01 -1.67% 0.42 times
12 Wed Aug 2026 995.59 976.08 to 996.00 -0.04% 0.77 times
11 Tue Aug 2026 996.00 996.00 to 999.99 0.71% 0.42 times
10 Mon Aug 2026 989.00 989.00 to 990.00 -0.1% 0.72 times
07 Fri Aug 2026 990.00 980.00 to 990.00 0% 0.71 times
06 Thu Aug 2026 990.00 975.00 to 990.00 0.3% 0.87 times
05 Wed Aug 2026 986.99 950.00 to 1003.50 -1.3% 5.59 times
04 Tue Aug 2026 1000.00 1000.00 to 1000.00 2.56% 0.19 times
30 Thu Jul 2026 975.05 966.05 to 985.00 -0.51% 0.3 times
29 Wed Jul 2026 980.00 973.01 to 980.00 -1.01% 0.01 times
28 Tue Jul 2026 990.00 970.21 to 991.00 -0.5% 0.74 times

Technical analysis forecast for 941129 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 941129 941129 at this time. Stock is falling and might fall more.

It appears as if 941129 941129 gave a large move recently.

Stock of 941129 (941129) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 941129 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 977.1 as stoploss in an intra day buy trade for a target of 985.21. However, stock will show a bearish move below 977.1.

Tomorrow's movement Prediction of 941129 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941129 Historical charts - Share MFL-8.65%-7-7-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941129 Historical charts - Share MFL-8.65%-7-7-29-NCD

 

Back to top