PVM Price Volume Measure charts MFL-8.65%-7-7-29-NCD 941129 share BSE Stock Exchange

Stock 941129 - Share MFL-8.65%-7-7-29-NCD trades in BSE

Daily Support: 977.64
Daily Resistance: 980.38
5 Day Moving Average is 989.92
20 Day Moving Average is 986.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-1.67%	976.61	979.01	979.01	976.27	-72.5%
Wed 12 Aug 2026	-0.04%	976.08	995.59	996.00	976.08	-49.99%
Tue 11 Aug 2026	0.71%	997.00	996.00	999.99	996.00	-73%
Mon 10 Aug 2026	-0.1%	990.00	989.00	990.00	989.00	-53.5%
Fri 07 Aug 2026	0%	980.00	990.00	990.00	980.00	-53.75%
Thu 06 Aug 2026	0.3%	986.99	990.00	990.00	975.00	-43.49%
Wed 05 Aug 2026	-1.3%	1003.50	986.99	1003.50	950.00	263.04%
Tue 04 Aug 2026	2.56%	1000.00	1000.00	1000.00	1000.00	-87.5%
Thu 30 Jul 2026	-0.51%	970.00	975.05	985.00	966.05	-80.25%
Wed 29 Jul 2026	-1.01%	973.01	980.00	980.00	973.01	-99.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.65%-7-7-29-NCD 941129 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!