Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941129
- 941129 Experts view
- Tomorrow's Movement 941129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 977.64 and 980.38
| Intraday Target 1 | 975.36 |
| Intraday Target 2 | 977.18 |
| Intraday Target 3 | 978.09666666667 |
| Intraday Target 4 | 979.92 |
| Intraday Target 5 | 980.84 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 979.01 (-1.67%) | 976.61 | 976.27 - 979.01 | 0.4234 times | Wed 12 August 2026 | 995.59 (-0.04%) | 976.08 | 976.08 - 996.00 | 0.7698 times | Tue 11 August 2026 | 996.00 (0.71%) | 997.00 | 996.00 - 999.99 | 0.4157 times | Mon 10 August 2026 | 989.00 (-0.1%) | 990.00 | 989.00 - 990.00 | 0.7159 times | Fri 07 August 2026 | 990.00 (0%) | 980.00 | 980.00 - 990.00 | 0.7121 times | Thu 06 August 2026 | 990.00 (0.3%) | 986.99 | 975.00 - 990.00 | 0.8699 times | Wed 05 August 2026 | 986.99 (-1.3%) | 1003.50 | 950.00 - 1003.50 | 5.5889 times | Tue 04 August 2026 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.1925 times | Thu 30 July 2026 | 975.05 (-0.51%) | 970.00 | 966.05 - 985.00 | 0.3041 times | Wed 29 July 2026 | 980.00 (-1.01%) | 973.01 | 973.01 - 980.00 | 0.0077 times | Tue 28 July 2026 | 990.00 (-0.5%) | 991.00 | 970.21 - 991.00 | 0.7429 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941129 are 965.59 and 989.5
| Weekly Target 1 | 961.12 |
| Weekly Target 2 | 970.06 |
| Weekly Target 3 | 985.02666666667 |
| Weekly Target 4 | 993.97 |
| Weekly Target 5 | 1008.94 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 979.01 (-1.11%) | 990.00 | 976.08 - 999.99 | 0.3869 times | Fri 07 August 2026 | 990.00 (1.53%) | 1000.00 | 950.00 - 1003.50 | 1.2255 times | Thu 30 July 2026 | 975.05 (-1.45%) | 970.20 | 966.05 - 995.00 | 0.3325 times | Fri 24 July 2026 | 989.44 (-0.76%) | 977.06 | 964.01 - 990.00 | 0.7912 times | Fri 17 July 2026 | 997.00 (0%) | 980.00 | 960.60 - 998.00 | 2.2639 times | Mon 17 August 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941129 are 937.76 and 991.26
| Monthly Target 1 | 924 |
| Monthly Target 2 | 951.51 |
| Monthly Target 3 | 977.50333333333 |
| Monthly Target 4 | 1005.01 |
| Monthly Target 5 | 1031 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 979.01 (0.41%) | 1000.00 | 950.00 - 1003.50 | 0.5244 times | Thu 30 July 2026 | 975.05 (0%) | 968.00 | 952.55 - 998.00 | 1.4756 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941129 are 964.51 and 1018.01
| Yearly Target 1 | 924 |
| Yearly Target 2 | 951.51 |
| Yearly Target 3 | 977.50333333333 |
| Yearly Target 4 | 1005.01 |
| Yearly Target 5 | 1031 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 979.01 (0%) | 968.00 | 950.00 - 1003.50 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941129 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 987.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 941129 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 987 and price is deviating by 9 points
Upper Bollinger band is at 1003 and lower is at 971, while middle bands are at 979 and 995
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (941129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.19 and Mfl8 941129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 941129 stock. Volume based technical analysis of Mfl8 941129 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941129
DMA (daily moving average) of Mfl 8 941129
| DMA period | DMA value |
| 5 day DMA | 989.92 |
| 12 day DMA | 988.89 |
| 20 day DMA | 986.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.18 | 992.76 | 991.35 |
| 12 day EMA | 987.94 | 989.56 | 988.46 |
| 20 day EMA | 985.97 | 986.7 | 985.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.92 | 992.12 | 990.4 |
| 12 day SMA | 988.89 | 989.76 | 989.29 |
| 20 day SMA | 986.51 | 986.86 | 985.98 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
