Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941129
- 941129 Experts view
- Tomorrow's Movement 941129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 983.41 and 987
| Intraday Target 1 | 980.41 |
| Intraday Target 2 | 982.81 |
| Intraday Target 3 | 984.00333333333 |
| Intraday Target 4 | 986.4 |
| Intraday Target 5 | 987.59 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 985.20 (-0.9%) | 981.61 | 981.61 - 985.20 | 0.2964 times | Fri 04 September 2026 | 994.10 (0.92%) | 985.00 | 985.00 - 994.10 | 6.2478 times | Thu 03 September 2026 | 985.00 (-0.92%) | 985.00 | 985.00 - 985.00 | 0.0178 times | Wed 02 September 2026 | 994.10 (0.72%) | 991.40 | 991.40 - 994.10 | 0.5928 times | Fri 28 August 2026 | 987.00 (0.05%) | 987.00 | 987.00 - 987.00 | 0.0593 times | Wed 26 August 2026 | 986.50 (0.15%) | 986.50 | 986.50 - 986.50 | 0.0593 times | Tue 25 August 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1778 times | Mon 24 August 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 2.2525 times | Fri 21 August 2026 | 985.00 (-0.51%) | 990.00 | 985.00 - 998.50 | 0.1541 times | Thu 20 August 2026 | 990.00 (0.61%) | 989.99 | 989.99 - 990.00 | 0.1423 times | Wed 19 August 2026 | 984.00 (0%) | 990.00 | 984.00 - 990.00 | 4.5228 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941129 are 983.41 and 987
| Weekly Target 1 | 980.41 |
| Weekly Target 2 | 982.81 |
| Weekly Target 3 | 984.00333333333 |
| Weekly Target 4 | 986.4 |
| Weekly Target 5 | 987.59 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 985.20 (-0.9%) | 981.61 | 981.61 - 985.20 | 0.0402 times | Fri 04 September 2026 | 994.10 (0.72%) | 991.40 | 985.00 - 994.10 | 0.9312 times | Fri 28 August 2026 | 987.00 (0.2%) | 985.00 | 985.00 - 987.00 | 0.3461 times | Fri 21 August 2026 | 985.00 (0.61%) | 992.00 | 978.00 - 998.50 | 1.4005 times | Thu 13 August 2026 | 979.01 (-1.11%) | 990.00 | 976.08 - 999.99 | 0.4861 times | Fri 07 August 2026 | 990.00 (1.53%) | 1000.00 | 950.00 - 1003.50 | 1.5397 times | Thu 30 July 2026 | 975.05 (-1.45%) | 970.20 | 966.05 - 995.00 | 0.4177 times | Fri 24 July 2026 | 989.44 (-0.76%) | 977.06 | 964.01 - 990.00 | 0.994 times | Fri 17 July 2026 | 997.00 (0%) | 980.00 | 960.60 - 998.00 | 2.8444 times | Wed 09 September 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941129 are 977.16 and 989.65
| Monthly Target 1 | 974.48 |
| Monthly Target 2 | 979.84 |
| Monthly Target 3 | 986.97 |
| Monthly Target 4 | 992.33 |
| Monthly Target 5 | 999.46 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 985.20 (-0.18%) | 991.40 | 981.61 - 994.10 | 0.2791 times | Fri 28 August 2026 | 987.00 (1.23%) | 1000.00 | 950.00 - 1003.50 | 1.0836 times | Thu 30 July 2026 | 975.05 (0%) | 968.00 | 952.55 - 998.00 | 1.6373 times | Wed 09 September 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941129 are 967.6 and 1021.1
| Yearly Target 1 | 926.07 |
| Yearly Target 2 | 955.63 |
| Yearly Target 3 | 979.56666666667 |
| Yearly Target 4 | 1009.13 |
| Yearly Target 5 | 1033.07 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 985.20 (0%) | 968.00 | 950.00 - 1003.50 | 1 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941129 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 987.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 941129 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 941129 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 989.55
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 988 and price is deviating by 5 points
Upper Bollinger band is at 998 and lower is at 978, while middle bands are at 983 and 993
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (941129) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.32 and Mfl8 941129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941129 stock. Volume based technical analysis of Mfl8 941129 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941129
DMA (daily moving average) of Mfl 8 941129
| DMA period | DMA value |
| 5 day DMA | 989.08 |
| 12 day DMA | 987.08 |
| 20 day DMA | 987.47 |
| 35 day DMA | 986.2 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.22 | 989.73 | 987.54 |
| 12 day EMA | 987.64 | 988.08 | 986.98 |
| 20 day EMA | 986.85 | 987.02 | 986.28 |
| 35 day EMA | 985.82 | 985.86 | 985.37 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.08 | 989.34 | 987.52 |
| 12 day SMA | 987.08 | 986.48 | 985.22 |
| 20 day SMA | 987.47 | 988.21 | 987.26 |
| 35 day SMA | 986.2 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
