Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 941075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 941075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941075
- 941075 Experts view
- Tomorrow's Movement 941075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 988 and 988
| Intraday Target 1 | 988 |
| Intraday Target 2 | 988 |
| Intraday Target 3 | 988 |
| Intraday Target 4 | 988 |
| Intraday Target 5 | 988 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 988.00 (-0.5%) | 988.00 | 988.00 - 988.00 | 0.0625 times | Thu 29 October 2026 | 992.99 (-0%) | 992.99 | 992.99 - 992.99 | 0.0625 times | Tue 27 October 2026 | 993.00 (-0.5%) | 993.00 | 993.00 - 993.00 | 0.0625 times | Mon 26 October 2026 | 998.00 (3.42%) | 965.01 | 965.01 - 998.00 | 6.3125 times | Fri 23 October 2026 | 965.00 (-2.53%) | 965.00 | 965.00 - 965.00 | 0.0625 times | Thu 22 October 2026 | 990.00 (1.33%) | 990.00 | 990.00 - 990.00 | 0.0625 times | Wed 21 October 2026 | 977.00 (-0.54%) | 980.00 | 977.00 - 980.00 | 1.625 times | Mon 19 October 2026 | 982.27 (0%) | 982.27 | 982.27 - 982.27 | 0.625 times | Fri 16 October 2026 | 982.27 (-0.78%) | 986.00 | 981.10 - 986.00 | 1 times | Thu 15 October 2026 | 990.00 (0.81%) | 991.00 | 990.00 - 991.00 | 0.125 times | Wed 14 October 2026 | 982.00 (-0.13%) | 982.00 | 982.00 - 982.00 | 0.1875 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 941075 are 976.51 and 1009.5
| Weekly Target 1 | 950.68 |
| Weekly Target 2 | 969.34 |
| Weekly Target 3 | 983.67 |
| Weekly Target 4 | 1002.33 |
| Weekly Target 5 | 1016.66 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 988.00 (2.38%) | 965.01 | 965.01 - 998.00 | 0.296 times | Fri 23 October 2026 | 965.00 (-1.76%) | 982.27 | 965.00 - 990.00 | 0.1082 times | Fri 16 October 2026 | 982.27 (0.17%) | 980.00 | 977.25 - 991.00 | 0.0996 times | Tue 06 October 2026 | 980.57 (0.44%) | 976.23 | 976.23 - 982.00 | 2.1691 times | Tue 22 September 2026 | 976.23 (0.13%) | 976.01 | 976.01 - 985.00 | 0.148 times | Wed 16 September 2026 | 975.01 (0.52%) | 965.15 | 965.00 - 979.00 | 0.2078 times | Tue 08 September 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 993.00 | 1.7222 times | Fri 04 September 2026 | 980.00 (0.87%) | 970.00 | 960.00 - 995.00 | 2.5391 times | Fri 28 August 2026 | 971.51 (-1.77%) | 951.00 | 951.00 - 993.00 | 1.762 times | Thu 20 August 2026 | 989.00 (0.37%) | 985.00 | 980.00 - 990.00 | 0.9479 times | Thu 13 August 2026 | 985.40 (-0.46%) | 980.00 | 976.00 - 985.40 | 4.0421 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 941075 are 976.5 and 1009.5
| Monthly Target 1 | 950.67 |
| Monthly Target 2 | 969.33 |
| Monthly Target 3 | 983.66666666667 |
| Monthly Target 4 | 1002.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 988.00 (1.21%) | 976.23 | 965.00 - 998.00 | 0.4211 times | Tue 22 September 2026 | 976.23 (0.64%) | 982.00 | 960.00 - 995.00 | 0.727 times | Mon 31 August 2026 | 970.00 (-0.63%) | 976.00 | 951.00 - 993.00 | 2.124 times | Fri 31 July 2026 | 976.14 (-0.39%) | 978.00 | 951.00 - 1015.00 | 1.3279 times | Tue 30 June 2026 | 980.00 (0%) | 989.80 | 965.00 - 1000.00 | 0.4 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 941075 are 937.5 and 1001.5
| Yearly Target 1 | 920.67 |
| Yearly Target 2 | 954.33 |
| Yearly Target 3 | 984.66666666667 |
| Yearly Target 4 | 1018.33 |
| Yearly Target 5 | 1048.67 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 988.00 (0%) | 989.80 | 951.00 - 1015.00 | 1 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 941075 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 985.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 9 941075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 9 941075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 977.5
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 982 and price is deviating by 9 points
Upper Bollinger band is at 999 and lower is at 966, while middle bands are at 974 and 990
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl9 (941075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.55 and Kfl9 941075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfl9 941075 stock. Volume based technical analysis of Kfl9 941075 stock is negative.
Kfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 941075
DMA (daily moving average) of Kfl 9 941075
| DMA period | DMA value |
| 5 day DMA | 987.4 |
| 12 day DMA | 985.32 |
| 20 day DMA | 981.78 |
| 35 day DMA | 981.2 |
| 50 day DMA | 982.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 941075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.79 | 989.19 | 987.29 |
| 12 day EMA | 985.74 | 985.33 | 983.94 |
| 20 day EMA | 983.95 | 983.52 | 982.52 |
| 35 day EMA | 983.01 | 982.72 | 982.12 |
| 50 day EMA | 982.63 | 982.41 | 981.98 |
SMA (simple moving average) of Kfl 9 941075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.4 | 987.8 | 984.6 |
| 12 day SMA | 985.32 | 984.7 | 983.78 |
| 20 day SMA | 981.78 | 981.38 | 981.03 |
| 35 day SMA | 981.2 | 981.26 | 980.93 |
| 50 day SMA | 982.21 | 982.37 | 982.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 941075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
