Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 941075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 941075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941075
- 941075 Experts view
- Tomorrow's Movement 941075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 970.01 and 984.01
| Intraday Target 1 | 959 |
| Intraday Target 2 | 967.01 |
| Intraday Target 3 | 973.00333333333 |
| Intraday Target 4 | 981.01 |
| Intraday Target 5 | 987 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 975.01 (0.31%) | 965.00 | 965.00 - 979.00 | 0.1375 times | Tue 15 September 2026 | 972.00 (0.21%) | 965.15 | 965.15 - 972.00 | 0.3188 times | Tue 08 September 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 993.00 | 0.475 times | Mon 07 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 983.00 | 3.3063 times | Fri 04 September 2026 | 980.00 (-0.61%) | 995.00 | 980.00 - 995.00 | 2.0313 times | Thu 03 September 2026 | 986.00 (0.61%) | 986.00 | 986.00 - 986.00 | 0.2063 times | Wed 02 September 2026 | 980.01 (1.35%) | 967.00 | 960.00 - 986.00 | 2.7875 times | Tue 01 September 2026 | 967.00 (-0.31%) | 982.00 | 965.01 - 982.00 | 0.5438 times | Mon 31 August 2026 | 970.00 (-0.16%) | 970.00 | 970.00 - 970.00 | 0.0063 times | Fri 28 August 2026 | 971.51 (0%) | 971.51 | 971.51 - 971.51 | 0.1875 times | Thu 27 August 2026 | 971.50 (-2.17%) | 985.00 | 971.50 - 985.00 | 0.55 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 941075 are 970.01 and 984.01
| Weekly Target 1 | 959 |
| Weekly Target 2 | 967.01 |
| Weekly Target 3 | 973.00333333333 |
| Weekly Target 4 | 981.01 |
| Weekly Target 5 | 987 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 975.01 (0.52%) | 965.15 | 965.00 - 979.00 | 0.0812 times | Tue 08 September 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 993.00 | 0.6733 times | Fri 04 September 2026 | 980.00 (0.87%) | 970.00 | 960.00 - 995.00 | 0.9927 times | Fri 28 August 2026 | 971.51 (-1.77%) | 951.00 | 951.00 - 993.00 | 0.6888 times | Thu 20 August 2026 | 989.00 (0.37%) | 985.00 | 980.00 - 990.00 | 0.3706 times | Thu 13 August 2026 | 985.40 (-0.46%) | 980.00 | 976.00 - 985.40 | 1.5802 times | Fri 07 August 2026 | 990.00 (1.42%) | 976.00 | 975.60 - 990.00 | 2.6296 times | Fri 31 July 2026 | 976.14 (-2.39%) | 1000.00 | 957.00 - 1015.00 | 1.913 times | Thu 23 July 2026 | 1000.00 (0.41%) | 994.00 | 975.98 - 1000.00 | 0.9893 times | Fri 17 July 2026 | 995.90 (0.7%) | 989.00 | 951.00 - 996.00 | 0.0812 times | Wed 08 July 2026 | 989.00 (1.44%) | 952.00 | 952.00 - 989.00 | 0.0701 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 941075 are 950.01 and 985.01
| Monthly Target 1 | 941.67 |
| Monthly Target 2 | 958.34 |
| Monthly Target 3 | 976.67 |
| Monthly Target 4 | 993.34 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 975.01 (0.52%) | 982.00 | 960.00 - 995.00 | 0.6178 times | Mon 31 August 2026 | 970.00 (-0.63%) | 976.00 | 951.00 - 993.00 | 1.8649 times | Fri 31 July 2026 | 976.14 (-0.39%) | 978.00 | 951.00 - 1015.00 | 1.166 times | Tue 30 June 2026 | 980.00 (0%) | 989.80 | 965.00 - 1000.00 | 0.3513 times | Thu 17 September 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 941075 are 931.01 and 995.01
| Yearly Target 1 | 916.34 |
| Yearly Target 2 | 945.67 |
| Yearly Target 3 | 980.33666666667 |
| Yearly Target 4 | 1009.67 |
| Yearly Target 5 | 1044.34 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 975.01 (0%) | 989.80 | 951.00 - 1015.00 | 1 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 941075 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 976.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 9 941075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 9 941075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfl 9 941075 is strongly bullish. It has broken a strong resistance of 962 and is expected to move up further.
Munafa value: 60 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 980 and price is deviating by 8 points
Upper Bollinger band is at 995 and lower is at 966, while middle bands are at 973 and 988
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl9 (941075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kfl9 in short term and the sell signal is strong.
Kfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.46 and Kfl9 941075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfl9 941075 stock. Volume based technical analysis of Kfl9 941075 stock is negative.
Kfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 941075
DMA (daily moving average) of Kfl 9 941075
| DMA period | DMA value |
| 5 day DMA | 975.4 |
| 12 day DMA | 976.34 |
| 20 day DMA | 979.68 |
| 35 day DMA | 981.94 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 941075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.92 | 974.88 | 976.32 |
| 12 day EMA | 976.81 | 977.14 | 978.07 |
| 20 day EMA | 978.33 | 978.68 | 979.38 |
| 35 day EMA | 980.31 | 980.62 | 981.13 |
| 50 day EMA | 982.47 |
SMA (simple moving average) of Kfl 9 941075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.4 | 977.6 | 979.2 |
| 12 day SMA | 976.34 | 977.5 | 978.17 |
| 20 day SMA | 979.68 | 980 | 980.46 |
| 35 day SMA | 981.94 | 982.4 | 981.8 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 941075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
