Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 941075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 941075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941075
- 941075 Experts view
- Tomorrow's Movement 941075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 984.51 and 994.5
| Intraday Target 1 | 976.35 |
| Intraday Target 2 | 982.67 |
| Intraday Target 3 | 986.33666666667 |
| Intraday Target 4 | 992.66 |
| Intraday Target 5 | 996.33 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 989.00 (0.92%) | 980.01 | 980.01 - 990.00 | 0.9287 times | Tue 18 August 2026 | 980.00 (-0.51%) | 989.99 | 980.00 - 990.00 | 0.7286 times | Mon 17 August 2026 | 985.00 (-0.04%) | 985.00 | 985.00 - 985.00 | 0.0513 times | Thu 13 August 2026 | 985.40 (0.03%) | 985.40 | 980.06 - 985.40 | 1.1596 times | Wed 12 August 2026 | 985.10 (0.21%) | 981.00 | 981.00 - 985.10 | 3.1606 times | Tue 11 August 2026 | 983.00 (0.31%) | 983.99 | 981.00 - 983.99 | 1.2622 times | Mon 10 August 2026 | 980.00 (-1.01%) | 980.00 | 976.00 - 980.00 | 1.7034 times | Fri 07 August 2026 | 990.00 (0.87%) | 990.00 | 990.00 - 990.00 | 0.1026 times | Thu 06 August 2026 | 981.50 (0.04%) | 981.50 | 981.50 - 981.50 | 0.2565 times | Wed 05 August 2026 | 981.10 (0.01%) | 980.00 | 980.00 - 981.10 | 0.6465 times | Tue 04 August 2026 | 981.00 (0.05%) | 975.60 | 975.60 - 981.00 | 6.6701 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 941075 are 984.5 and 994.5
| Weekly Target 1 | 976.33 |
| Weekly Target 2 | 982.67 |
| Weekly Target 3 | 986.33333333333 |
| Weekly Target 4 | 992.67 |
| Weekly Target 5 | 996.33 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 989.00 (0.37%) | 985.00 | 980.00 - 990.00 | 0.3932 times | Thu 13 August 2026 | 985.40 (-0.46%) | 980.00 | 976.00 - 985.40 | 1.6767 times | Fri 07 August 2026 | 990.00 (1.42%) | 976.00 | 975.60 - 990.00 | 2.7902 times | Fri 31 July 2026 | 976.14 (-2.39%) | 1000.00 | 957.00 - 1015.00 | 2.0298 times | Thu 23 July 2026 | 1000.00 (0.41%) | 994.00 | 975.98 - 1000.00 | 1.0497 times | Fri 17 July 2026 | 995.90 (0.7%) | 989.00 | 951.00 - 996.00 | 0.0862 times | Wed 08 July 2026 | 989.00 (1.44%) | 952.00 | 952.00 - 989.00 | 0.0744 times | Fri 03 July 2026 | 975.00 (-1.02%) | 980.00 | 975.00 - 983.00 | 0.5916 times | Tue 23 June 2026 | 985.00 (0%) | 985.00 | 965.00 - 987.00 | 0.3082 times | Thu 20 August 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 941075 are 982.3 and 996.7
| Monthly Target 1 | 970.47 |
| Monthly Target 2 | 979.73 |
| Monthly Target 3 | 984.86666666667 |
| Monthly Target 4 | 994.13 |
| Monthly Target 5 | 999.27 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 989.00 (1.32%) | 976.00 | 975.60 - 990.00 | 1.5495 times | Fri 31 July 2026 | 976.14 (-0.39%) | 978.00 | 951.00 - 1015.00 | 1.1147 times | Tue 30 June 2026 | 980.00 (0%) | 989.80 | 965.00 - 1000.00 | 0.3358 times | Thu 20 August 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 941075 are 938 and 1002
| Yearly Target 1 | 921 |
| Yearly Target 2 | 955 |
| Yearly Target 3 | 985 |
| Yearly Target 4 | 1019 |
| Yearly Target 5 | 1049 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 989.00 (0%) | 989.80 | 951.00 - 1015.00 | 1 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 941075 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 984.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 9 941075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 9 941075 is strongly bullish. It has broken a strong resistance of 965 and is expected to move up further.
Munafa value: 85 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 984 and price is deviating by 8 points
Upper Bollinger band is at 999 and lower is at 969, while middle bands are at 976 and 991
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl9 (941075) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.69 and Kfl9 941075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl9 941075 stock. Volume based technical analysis of Kfl9 941075 stock is negative.
Kfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 941075
DMA (daily moving average) of Kfl 9 941075
| DMA period | DMA value |
| 5 day DMA | 984.9 |
| 12 day DMA | 983.47 |
| 20 day DMA | 983.2 |
| 35 day DMA | 983.45 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 941075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.99 | 982.99 | 984.48 |
| 12 day EMA | 984.15 | 983.27 | 983.87 |
| 20 day EMA | 983.94 | 983.41 | 983.77 |
| 35 day EMA | 984.44 | 984.17 | 984.42 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 941075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.9 | 983.7 | 983.7 |
| 12 day SMA | 983.47 | 982.4 | 983.98 |
| 20 day SMA | 983.2 | 983.55 | 984.34 |
| 35 day SMA | 983.45 | 983.77 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 941075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
