Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941049
- 941049 Experts view
- Tomorrow's Movement 941049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 985 and 985
| Intraday Target 1 | 985 |
| Intraday Target 2 | 985 |
| Intraday Target 3 | 985 |
| Intraday Target 4 | 985 |
| Intraday Target 5 | 985 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 985.00 (-0.4%) | 985.00 | 985.00 - 985.00 | 0.1992 times | Wed 28 October 2026 | 989.00 (-5.63%) | 989.00 | 989.00 - 989.00 | 0.0066 times | Wed 14 October 2026 | 1048.00 (5.54%) | 992.00 | 992.00 - 1048.00 | 0.6707 times | Tue 13 October 2026 | 993.00 (0.3%) | 993.00 | 993.00 - 993.00 | 0.664 times | Mon 12 October 2026 | 990.00 (0.05%) | 989.99 | 989.99 - 990.00 | 1.8194 times | Tue 06 October 2026 | 989.48 (-0%) | 989.48 | 989.48 - 989.48 | 0.0664 times | Mon 05 October 2026 | 989.49 (0.87%) | 989.00 | 989.00 - 989.49 | 0.0996 times | Thu 01 October 2026 | 981.00 (-0.51%) | 981.00 | 981.00 - 981.00 | 1.66 times | Tue 29 September 2026 | 986.00 (-0.1%) | 987.64 | 971.20 - 987.65 | 4.6813 times | Mon 28 September 2026 | 987.00 (1.62%) | 987.00 | 987.00 - 987.00 | 0.1328 times | Fri 25 September 2026 | 971.29 (-1.67%) | 990.00 | 971.29 - 990.00 | 1.2483 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941049 are 983 and 987
| Weekly Target 1 | 982.33 |
| Weekly Target 2 | 983.67 |
| Weekly Target 3 | 986.33333333333 |
| Weekly Target 4 | 987.67 |
| Weekly Target 5 | 990.33 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 985.00 (-6.01%) | 989.00 | 985.00 - 989.00 | 0.0795 times | Wed 14 October 2026 | 1048.00 (5.91%) | 989.99 | 989.99 - 1048.00 | 1.2186 times | Tue 06 October 2026 | 989.48 (0.86%) | 989.00 | 989.00 - 989.49 | 0.0641 times | Thu 01 October 2026 | 981.00 (1%) | 987.00 | 971.20 - 987.65 | 2.5013 times | Fri 25 September 2026 | 971.29 (-1.89%) | 990.00 | 971.29 - 990.00 | 1.3289 times | Fri 11 September 2026 | 990.00 (0.18%) | 1000.00 | 990.00 - 1000.00 | 1.6008 times | Thu 03 September 2026 | 988.21 (1.67%) | 990.00 | 977.41 - 1000.00 | 0.3899 times | Thu 27 August 2026 | 972.01 (0%) | 972.01 | 972.01 - 972.01 | 0.1283 times | Fri 21 August 2026 | 972.01 (1.23%) | 998.00 | 972.01 - 999.90 | 0.4079 times | Fri 14 August 2026 | 960.22 (-2.22%) | 975.00 | 960.22 - 998.00 | 2.2807 times | Fri 07 August 2026 | 982.00 (-0.81%) | 990.00 | 925.00 - 991.00 | 8.0452 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941049 are 983 and 1050
| Monthly Target 1 | 937.67 |
| Monthly Target 2 | 961.33 |
| Monthly Target 3 | 1004.6666666667 |
| Monthly Target 4 | 1028.33 |
| Monthly Target 5 | 1071.67 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 985.00 (-0.1%) | 981.00 | 981.00 - 1048.00 | 0.2253 times | Tue 29 September 2026 | 986.00 (-0.4%) | 987.80 | 971.20 - 1000.00 | 0.568 times | Mon 31 August 2026 | 990.00 (0%) | 990.00 | 925.00 - 999.90 | 1.2359 times | Thu 30 July 2026 | 990.00 (0.8%) | 975.00 | 965.01 - 998.00 | 0.4777 times | Wed 24 June 2026 | 982.18 (1.36%) | 965.40 | 955.50 - 1030.00 | 1.4292 times | Fri 29 May 2026 | 968.99 (0%) | 960.18 | 951.01 - 978.00 | 2.0639 times | Sun 01 November 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941049 are 955 and 1078
| Yearly Target 1 | 863 |
| Yearly Target 2 | 924 |
| Yearly Target 3 | 986 |
| Yearly Target 4 | 1047 |
| Yearly Target 5 | 1109 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 985.00 (0%) | 960.18 | 925.00 - 1048.00 | 1 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941049 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 994.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 941049 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 8 941049 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1019
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 992 and price is deviating by 15 points
Upper Bollinger band is at 1020 and lower is at 964, while middle bands are at 978 and 1006
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (941049) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.57 and Mfl8 941049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941049 stock. Volume based technical analysis of Mfl8 941049 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941049
DMA (daily moving average) of Mfl 8 941049
| DMA period | DMA value |
| 5 day DMA | 1001 |
| 12 day DMA | 991.42 |
| 20 day DMA | 991.46 |
| 35 day DMA | 986.27 |
| 50 day DMA | 986.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.59 | 1002.39 | 1009.08 |
| 12 day EMA | 994.09 | 995.74 | 996.96 |
| 20 day EMA | 991.42 | 992.1 | 992.43 |
| 35 day EMA | 989.33 | 989.59 | 989.63 |
| 50 day EMA | 987.34 | 987.44 | 987.38 |
SMA (simple moving average) of Mfl 8 941049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001 | 1001.9 | 1001.99 |
| 12 day SMA | 991.42 | 991.84 | 991.92 |
| 20 day SMA | 991.46 | 990.81 | 989.96 |
| 35 day SMA | 986.27 | 986.55 | 986.44 |
| 50 day SMA | 986.1 | 986.16 | 985.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
