Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941049
- 941049 Experts view
- Tomorrow's Movement 941049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 998 and 998
| Intraday Target 1 | 998 |
| Intraday Target 2 | 998 |
| Intraday Target 3 | 998 |
| Intraday Target 4 | 998 |
| Intraday Target 5 | 998 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 998.00 (0.71%) | 998.00 | 998.00 - 998.00 | 0.2313 times | Wed 12 August 2026 | 991.00 (1.64%) | 988.00 | 988.00 - 991.00 | 0.2387 times | Tue 11 August 2026 | 975.01 (-0.71%) | 985.00 | 975.01 - 985.00 | 0.0497 times | Mon 10 August 2026 | 982.00 (0%) | 975.00 | 973.87 - 982.00 | 1.6165 times | Fri 07 August 2026 | 982.00 (2.74%) | 990.00 | 950.00 - 990.00 | 3.7055 times | Thu 06 August 2026 | 955.78 (-1.97%) | 990.00 | 925.00 - 991.00 | 4.0313 times | Wed 05 August 2026 | 975.00 (-1.22%) | 987.00 | 975.00 - 987.00 | 0.0199 times | Tue 04 August 2026 | 987.00 (-0.05%) | 987.00 | 987.00 - 987.00 | 0.0249 times | Mon 03 August 2026 | 987.50 (-0.25%) | 990.00 | 975.00 - 990.00 | 0.0174 times | Thu 30 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0647 times | Tue 28 July 2026 | 990.00 (-0.5%) | 990.90 | 990.00 - 990.90 | 0.955 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941049 are 985.94 and 1010.07
| Weekly Target 1 | 965.83 |
| Weekly Target 2 | 981.91 |
| Weekly Target 3 | 989.95666666667 |
| Weekly Target 4 | 1006.04 |
| Weekly Target 5 | 1014.09 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 998.00 (1.63%) | 975.00 | 973.87 - 998.00 | 0.81 times | Fri 07 August 2026 | 982.00 (-0.81%) | 990.00 | 925.00 - 991.00 | 2.9571 times | Thu 30 July 2026 | 990.00 (-0.5%) | 990.90 | 990.00 - 990.90 | 0.3866 times | Thu 23 July 2026 | 995.00 (1.02%) | 992.70 | 990.90 - 995.00 | 0.2357 times | Fri 17 July 2026 | 985.00 (-1.1%) | 975.00 | 965.01 - 998.00 | 0.6016 times | Fri 10 July 2026 | 995.99 (-0.2%) | 985.00 | 975.50 - 995.99 | 0.1471 times | Fri 03 July 2026 | 998.00 (2.67%) | 972.00 | 970.00 - 1014.98 | 0.925 times | Fri 19 June 2026 | 972.00 (-1.82%) | 980.00 | 961.60 - 990.00 | 0.4253 times | Fri 12 June 2026 | 990.00 (1.02%) | 960.40 | 960.40 - 1015.00 | 1.3032 times | Fri 05 June 2026 | 980.00 (1.14%) | 965.40 | 955.50 - 1030.00 | 2.2084 times | Fri 29 May 2026 | 968.99 (0.1%) | 960.00 | 951.01 - 978.00 | 1.5785 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941049 are 961.5 and 1034.5
| Monthly Target 1 | 900.67 |
| Monthly Target 2 | 949.33 |
| Monthly Target 3 | 973.66666666667 |
| Monthly Target 4 | 1022.33 |
| Monthly Target 5 | 1046.67 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 998.00 (0.81%) | 990.00 | 925.00 - 998.00 | 0.8998 times | Thu 30 July 2026 | 990.00 (0.8%) | 975.00 | 965.01 - 998.00 | 0.373 times | Wed 24 June 2026 | 982.18 (1.36%) | 965.40 | 955.50 - 1030.00 | 1.1158 times | Fri 29 May 2026 | 968.99 (0%) | 960.18 | 951.01 - 978.00 | 1.6114 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941049 are 961.5 and 1066.5
| Yearly Target 1 | 879.33 |
| Yearly Target 2 | 938.67 |
| Yearly Target 3 | 984.33333333333 |
| Yearly Target 4 | 1043.67 |
| Yearly Target 5 | 1089.33 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 998.00 (0%) | 960.18 | 925.00 - 1030.00 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941049 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 984.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 941049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 941049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 986.5
Tomorrow's movement Prediction of Mfl 8 941049 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.
Munafa value: 95 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 986 and price is deviating by 10 points
Upper Bollinger band is at 1006 and lower is at 967, while middle bands are at 977 and 996
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (941049) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.04 and Mfl8 941049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl8 941049 stock. Volume based technical analysis of Mfl8 941049 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941049
DMA (daily moving average) of Mfl 8 941049
| DMA period | DMA value |
| 5 day DMA | 985.6 |
| 12 day DMA | 984.02 |
| 20 day DMA | 985.89 |
| 35 day DMA | 983.77 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.33 | 981.99 | 977.49 |
| 12 day EMA | 984.67 | 982.25 | 980.66 |
| 20 day EMA | 983.91 | 982.43 | 981.53 |
| 35 day EMA | 981.05 | 980.05 | 979.41 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.6 | 977.16 | 973.96 |
| 12 day SMA | 984.02 | 982.94 | 983.27 |
| 20 day SMA | 985.89 | 985.89 | 985.45 |
| 35 day SMA | 983.77 | 982.88 | 982.2 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
