Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941049
- 941049 Experts view
- Tomorrow's Movement 941049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 989.48 and 989.48
| Intraday Target 1 | 989.48 |
| Intraday Target 2 | 989.48 |
| Intraday Target 3 | 989.48 |
| Intraday Target 4 | 989.48 |
| Intraday Target 5 | 989.48 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 989.48 (-0%) | 989.48 | 989.48 - 989.48 | 0.065 times | Mon 05 October 2026 | 989.49 (0.87%) | 989.00 | 989.00 - 989.49 | 0.0975 times | Thu 01 October 2026 | 981.00 (-0.51%) | 981.00 | 981.00 - 981.00 | 1.6255 times | Tue 29 September 2026 | 986.00 (-0.1%) | 987.64 | 971.20 - 987.65 | 4.5839 times | Mon 28 September 2026 | 987.00 (1.62%) | 987.00 | 987.00 - 987.00 | 0.13 times | Fri 25 September 2026 | 971.29 (-1.67%) | 990.00 | 971.29 - 990.00 | 1.2224 times | Thu 24 September 2026 | 987.80 (-0.22%) | 975.00 | 975.00 - 988.00 | 2.1326 times | Wed 23 September 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0065 times | Mon 21 September 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0065 times | Fri 11 September 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.13 times | Tue 08 September 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 999.00 | 3.5631 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941049 are 989.24 and 989.73
| Weekly Target 1 | 988.83 |
| Weekly Target 2 | 989.16 |
| Weekly Target 3 | 989.32333333333 |
| Weekly Target 4 | 989.65 |
| Weekly Target 5 | 989.81 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 989.48 (0.86%) | 989.00 | 989.00 - 989.49 | 0.036 times | Thu 01 October 2026 | 981.00 (1%) | 987.00 | 971.20 - 987.65 | 1.4053 times | Fri 25 September 2026 | 971.29 (-1.89%) | 990.00 | 971.29 - 990.00 | 0.7466 times | Fri 11 September 2026 | 990.00 (0.18%) | 1000.00 | 990.00 - 1000.00 | 0.8994 times | Thu 03 September 2026 | 988.21 (1.67%) | 990.00 | 977.41 - 1000.00 | 0.2191 times | Thu 27 August 2026 | 972.01 (0%) | 972.01 | 972.01 - 972.01 | 0.0721 times | Fri 21 August 2026 | 972.01 (1.23%) | 998.00 | 972.01 - 999.90 | 0.2292 times | Fri 14 August 2026 | 960.22 (-2.22%) | 975.00 | 960.22 - 998.00 | 1.2813 times | Fri 07 August 2026 | 982.00 (-0.81%) | 990.00 | 925.00 - 991.00 | 4.52 times | Thu 30 July 2026 | 990.00 (-0.5%) | 990.90 | 990.00 - 990.90 | 0.5909 times | Thu 23 July 2026 | 995.00 (1.02%) | 992.70 | 990.90 - 995.00 | 0.3603 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941049 are 985.24 and 993.73
| Monthly Target 1 | 978.17 |
| Monthly Target 2 | 983.82 |
| Monthly Target 3 | 986.65666666667 |
| Monthly Target 4 | 992.31 |
| Monthly Target 5 | 995.15 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 989.48 (0.35%) | 981.00 | 981.00 - 989.49 | 0.0813 times | Tue 29 September 2026 | 986.00 (-0.4%) | 987.80 | 971.20 - 1000.00 | 0.5822 times | Mon 31 August 2026 | 990.00 (0%) | 990.00 | 925.00 - 999.90 | 1.2667 times | Thu 30 July 2026 | 990.00 (0.8%) | 975.00 | 965.01 - 998.00 | 0.4897 times | Wed 24 June 2026 | 982.18 (1.36%) | 965.40 | 955.50 - 1030.00 | 1.4648 times | Fri 29 May 2026 | 968.99 (0%) | 960.18 | 951.01 - 978.00 | 2.1153 times | Sun 11 October 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941049 are 957.24 and 1062.24
| Yearly Target 1 | 876.49 |
| Yearly Target 2 | 932.99 |
| Yearly Target 3 | 981.49333333333 |
| Yearly Target 4 | 1037.99 |
| Yearly Target 5 | 1086.49 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 989.48 (0%) | 960.18 | 925.00 - 1030.00 | 1 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941049 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 986.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 941049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 941049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 984.33
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 985 and price is deviating by 10 points
Upper Bollinger band is at 1005 and lower is at 966, while middle bands are at 976 and 995
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (941049) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.9 and Mfl8 941049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl8 941049 stock. Volume based technical analysis of Mfl8 941049 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941049
DMA (daily moving average) of Mfl 8 941049
| DMA period | DMA value |
| 5 day DMA | 986.59 |
| 12 day DMA | 987.26 |
| 20 day DMA | 984.96 |
| 35 day DMA | 984.93 |
| 50 day DMA | 984.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.89 | 985.6 | 983.66 |
| 12 day EMA | 986.11 | 985.5 | 984.77 |
| 20 day EMA | 985.49 | 985.07 | 984.6 |
| 35 day EMA | 984.74 | 984.46 | 984.16 |
| 50 day EMA | 983.95 | 983.72 | 983.48 |
SMA (simple moving average) of Mfl 8 941049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.59 | 982.96 | 982.62 |
| 12 day SMA | 987.26 | 987.15 | 987.94 |
| 20 day SMA | 984.96 | 985.03 | 984.31 |
| 35 day SMA | 984.93 | 985.11 | 984.71 |
| 50 day SMA | 984.36 | 984.17 | 983.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
