ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong intraday Stock price targets for Mfl8 are 975.01 and 996

Intraday Target 1957.68
Intraday Target 2971.34
Intraday Target 3978.67
Intraday Target 4992.33
Intraday Target 5999.66

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 17 July 2026 985.00 (-1.01%) 965.01 965.01 - 986.00 2.5493 times
Thu 16 July 2026 995.00 (1.02%) 994.99 994.99 - 995.00 1.6365 times
Tue 14 July 2026 985.00 (-1.3%) 985.00 985.00 - 985.00 0.8141 times
Mon 13 July 2026 998.00 (0.2%) 975.00 975.00 - 998.00 0.2467 times
Fri 10 July 2026 995.99 (2.1%) 995.99 995.99 - 995.99 0.0082 times
Thu 09 July 2026 975.50 (-1.46%) 989.99 975.50 - 989.99 0.6168 times
Wed 08 July 2026 990.00 (0.51%) 990.00 990.00 - 990.00 0.4112 times
Tue 07 July 2026 985.00 (-1.3%) 985.00 985.00 - 985.00 0.2467 times
Fri 03 July 2026 998.00 (1.61%) 975.00 975.00 - 998.00 1.6612 times
Wed 24 June 2026 982.18 (1.21%) 975.00 975.00 - 998.99 1.8092 times
Tue 23 June 2026 970.39 (-0.47%) 980.00 970.00 - 1014.98 3.2977 times

 Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941049 are 975.01 and 1008

Weekly Target 1949.68
Weekly Target 2967.34
Weekly Target 3982.67
Weekly Target 41000.33
Weekly Target 51015.66

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 17 July 2026 985.00 (-1.1%) 975.00 965.01 - 998.00 0.4564 times
Fri 10 July 2026 995.99 (-0.2%) 985.00 975.50 - 995.99 0.1116 times
Fri 03 July 2026 998.00 (2.67%) 972.00 970.00 - 1014.98 0.7018 times
Fri 19 June 2026 972.00 (-1.82%) 980.00 961.60 - 990.00 0.3227 times
Fri 12 June 2026 990.00 (1.02%) 960.40 960.40 - 1015.00 0.9887 times
Fri 05 June 2026 980.00 (1.14%) 965.40 955.50 - 1030.00 1.6755 times
Fri 29 May 2026 968.99 (0.1%) 960.00 951.01 - 978.00 1.1976 times
Fri 22 May 2026 967.99 (0%) 958.00 951.01 - 977.52 2.5455 times
Wed 22 July 2026 (0%) - 0 times

 weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941049 are 975.01 and 1008

Monthly Target 1949.68
Monthly Target 2967.34
Monthly Target 3982.67
Monthly Target 41000.33
Monthly Target 51015.66

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 17 July 2026 985.00 (0.29%) 975.00 965.01 - 998.00 0.228 times
Wed 24 June 2026 982.18 (1.36%) 965.40 955.50 - 1030.00 1.1342 times
Fri 29 May 2026 968.99 (0%) 960.18 951.01 - 978.00 1.6378 times
Wed 22 July 2026 (0%) - 0 times

 monthly chart Mfl8

Yearly price and charts Mfl8

Strong yearly Stock price targets for Mfl8 941049 are 968.01 and 1047

Yearly Target 1909.68
Yearly Target 2947.34
Yearly Target 3988.67
Yearly Target 41026.33
Yearly Target 51067.66

Yearly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 17 July 2026 985.00 (0%) 960.18 951.01 - 1030.00 1 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Mfl8

Tomorrow's movement Prediction of Mfl 8 941049 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 986.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 8 941049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfl 8 941049 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mfl 8 941049 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mfl 8 941049 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985.75

Munafa value: 60 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 985 and price is deviating by 9 points

Upper Bollinger band is at 1001 and lower is at 969, while middle bands are at 977 and 993

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mfl8 (941049) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.

Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfl8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 988.24 and Mfl8 941049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mfl8 941049 stock. Volume based technical analysis of Mfl8 941049 stock is negative.

Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 8 941049

DMA (daily moving average) of Mfl 8 941049

DMA period DMA value
5 day DMA 991.8
12 day DMA 986.26
20 day DMA 984.43
35 day DMA 978.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941049

EMA period EMA current EMA prev EMA prev2
5 day EMA988.94990.91988.87
12 day EMA986.95987.3985.9
20 day EMA983.91983.8982.62
35 day EMA978.26977.86976.85
50 day EMA000

SMA (simple moving average) of Mfl 8 941049

SMA period SMA current SMA prev SMA prev2
5 day SMA991.8989.9988.9
12 day SMA986.26985.17984.22
20 day SMA984.43984.18983.43
35 day SMA978.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top