Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941049
- 941049 Experts view
- Tomorrow's Movement 941049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 950.52 and 967.52
| Intraday Target 1 | 947.35 |
| Intraday Target 2 | 953.69 |
| Intraday Target 3 | 964.34666666667 |
| Intraday Target 4 | 970.69 |
| Intraday Target 5 | 981.35 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 960.04 (-0.92%) | 965.40 | 958.00 - 975.00 | 0.237 times | Fri 29 May 2026 | 968.99 (-0.92%) | 975.00 | 951.51 - 975.00 | 0.3919 times | Wed 27 May 2026 | 978.00 (1.08%) | 970.00 | 960.00 - 978.00 | 1.2577 times | Tue 26 May 2026 | 967.52 (-0.05%) | 965.00 | 951.01 - 967.99 | 0.5355 times | Mon 25 May 2026 | 967.99 (0%) | 960.00 | 951.01 - 967.99 | 0.9386 times | Fri 22 May 2026 | 967.99 (0%) | 958.00 | 956.00 - 970.20 | 0.6848 times | Thu 21 May 2026 | 967.99 (0.28%) | 956.10 | 956.10 - 970.20 | 0.6512 times | Wed 20 May 2026 | 965.33 (0.24%) | 963.04 | 951.01 - 970.00 | 1.3435 times | Tue 19 May 2026 | 963.04 (-0.7%) | 969.00 | 960.40 - 977.52 | 1.3753 times | Mon 18 May 2026 | 969.79 (-0.02%) | 958.00 | 956.10 - 970.01 | 2.5844 times | Fri 15 May 2026 | 970.00 (0.48%) | 955.55 | 955.55 - 970.00 | 1.8511 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941049 are 950.52 and 967.52
| Weekly Target 1 | 947.35 |
| Weekly Target 2 | 953.69 |
| Weekly Target 3 | 964.34666666667 |
| Weekly Target 4 | 970.69 |
| Weekly Target 5 | 981.35 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 960.04 (-0.92%) | 965.40 | 958.00 - 975.00 | 0.0711 times | Fri 29 May 2026 | 968.99 (0.1%) | 960.00 | 951.01 - 978.00 | 0.9371 times | Fri 22 May 2026 | 967.99 (0%) | 958.00 | 951.01 - 977.52 | 1.9918 times | Tue 02 June 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941049 are 950.52 and 967.52
| Monthly Target 1 | 947.35 |
| Monthly Target 2 | 953.69 |
| Monthly Target 3 | 964.34666666667 |
| Monthly Target 4 | 970.69 |
| Monthly Target 5 | 981.35 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 960.04 (-0.92%) | 965.40 | 958.00 - 975.00 | 0.0349 times | Fri 29 May 2026 | 968.99 (0%) | 960.18 | 951.01 - 978.00 | 1.9651 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941049 are 942.03 and 969.02
| Yearly Target 1 | 936.03 |
| Yearly Target 2 | 948.03 |
| Yearly Target 3 | 963.01666666667 |
| Yearly Target 4 | 975.02 |
| Yearly Target 5 | 990.01 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 960.04 (0%) | 960.18 | 951.01 - 978.00 | 1 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941049 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 967.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 941049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (941049) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.5 and Mfl8 941049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941049 stock. Volume based technical analysis of Mfl8 941049 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941049
DMA (daily moving average) of Mfl 8 941049
| DMA period | DMA value |
| 5 day DMA | 968.51 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.92 | 970.36 | 971.05 |
| 12 day EMA | 967.67 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.51 | 970.1 | 969.9 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
