Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941049
- 941049 Experts view
- Tomorrow's Movement 941049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 985.5 and 994.5
| Intraday Target 1 | 984 |
| Intraday Target 2 | 987 |
| Intraday Target 3 | 993 |
| Intraday Target 4 | 996 |
| Intraday Target 5 | 1002 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 999.00 | 5.0368 times | Mon 07 September 2026 | 995.00 (0.69%) | 1000.00 | 995.00 - 1000.00 | 0.5147 times | Thu 03 September 2026 | 988.21 (-1.08%) | 1000.00 | 977.41 - 1000.00 | 0.1103 times | Tue 01 September 2026 | 999.00 (0.91%) | 987.80 | 987.80 - 999.00 | 0.8272 times | Mon 31 August 2026 | 990.00 (1.85%) | 990.00 | 990.00 - 990.00 | 0.4596 times | Thu 27 August 2026 | 972.01 (0%) | 972.01 | 972.01 - 972.01 | 0.4596 times | Fri 21 August 2026 | 972.01 (-0.06%) | 972.01 | 972.01 - 972.01 | 0.0919 times | Mon 17 August 2026 | 972.61 (1.29%) | 998.00 | 972.61 - 999.90 | 1.3695 times | Fri 14 August 2026 | 960.22 (-3.79%) | 960.22 | 960.22 - 960.22 | 0.2757 times | Thu 13 August 2026 | 998.00 (0.71%) | 998.00 | 998.00 - 998.00 | 0.8548 times | Wed 12 August 2026 | 991.00 (1.64%) | 988.00 | 988.00 - 991.00 | 0.8824 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941049 are 985 and 995
| Weekly Target 1 | 983.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 990.00 (0.18%) | 1000.00 | 990.00 - 1000.00 | 0.9373 times | Thu 03 September 2026 | 988.21 (1.67%) | 990.00 | 977.41 - 1000.00 | 0.2359 times | Thu 27 August 2026 | 972.01 (0%) | 972.01 | 972.01 - 972.01 | 0.0776 times | Fri 21 August 2026 | 972.01 (1.23%) | 998.00 | 972.01 - 999.90 | 0.2467 times | Fri 14 August 2026 | 960.22 (-2.22%) | 975.00 | 960.22 - 998.00 | 1.3796 times | Fri 07 August 2026 | 982.00 (-0.81%) | 990.00 | 925.00 - 991.00 | 4.8665 times | Thu 30 July 2026 | 990.00 (-0.5%) | 990.90 | 990.00 - 990.90 | 0.6363 times | Thu 23 July 2026 | 995.00 (1.02%) | 992.70 | 990.90 - 995.00 | 0.388 times | Fri 17 July 2026 | 985.00 (-1.1%) | 975.00 | 965.01 - 998.00 | 0.9901 times | Fri 10 July 2026 | 995.99 (-0.2%) | 985.00 | 975.50 - 995.99 | 0.2421 times | Fri 03 July 2026 | 998.00 (2.67%) | 972.00 | 970.00 - 1014.98 | 1.5223 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941049 are 983.71 and 1006.3
| Monthly Target 1 | 966.55 |
| Monthly Target 2 | 978.27 |
| Monthly Target 3 | 989.13666666667 |
| Monthly Target 4 | 1000.86 |
| Monthly Target 5 | 1011.73 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 990.00 (0%) | 987.80 | 977.41 - 1000.00 | 0.1882 times | Mon 31 August 2026 | 990.00 (0%) | 990.00 | 925.00 - 999.90 | 1.1422 times | Thu 30 July 2026 | 990.00 (0.8%) | 975.00 | 965.01 - 998.00 | 0.4415 times | Wed 24 June 2026 | 982.18 (1.36%) | 965.40 | 955.50 - 1030.00 | 1.3208 times | Fri 29 May 2026 | 968.99 (0%) | 960.18 | 951.01 - 978.00 | 1.9073 times | Wed 09 September 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941049 are 957.5 and 1062.5
| Yearly Target 1 | 876.67 |
| Yearly Target 2 | 933.33 |
| Yearly Target 3 | 981.66666666667 |
| Yearly Target 4 | 1038.33 |
| Yearly Target 5 | 1086.67 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 990.00 (0%) | 960.18 | 925.00 - 1030.00 | 1 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941049 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 985.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 941049 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 983 and price is deviating by 12 points
Upper Bollinger band is at 1006 and lower is at 960, while middle bands are at 972 and 995
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (941049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.47 and Mfl8 941049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941049 stock. Volume based technical analysis of Mfl8 941049 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941049
DMA (daily moving average) of Mfl 8 941049
| DMA period | DMA value |
| 5 day DMA | 992.44 |
| 12 day DMA | 983.59 |
| 20 day DMA | 982.62 |
| 35 day DMA | 983.94 |
| 50 day DMA | 981.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.62 | 989.43 | 986.65 |
| 12 day EMA | 985.85 | 985.1 | 983.3 |
| 20 day EMA | 984.35 | 983.75 | 982.57 |
| 35 day EMA | 981.97 | 981.5 | 980.71 |
| 50 day EMA | 981.42 | 981.07 | 980.5 |
SMA (simple moving average) of Mfl 8 941049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.44 | 988.84 | 984.25 |
| 12 day SMA | 983.59 | 982.92 | 981.84 |
| 20 day SMA | 982.62 | 982.87 | 982.37 |
| 35 day SMA | 983.94 | 983.89 | 983.46 |
| 50 day SMA | 981.59 | 981.15 | 980.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
