Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941049
- 941049 Experts view
- Tomorrow's Movement 941049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 989.5 and 992.5
| Intraday Target 1 | 987 |
| Intraday Target 2 | 989 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 992 |
| Intraday Target 5 | 993 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 991.00 (1.64%) | 988.00 | 988.00 - 991.00 | 0.2226 times | Tue 11 August 2026 | 975.01 (-0.71%) | 985.00 | 975.01 - 985.00 | 0.0464 times | Mon 10 August 2026 | 982.00 (0%) | 975.00 | 973.87 - 982.00 | 1.5074 times | Fri 07 August 2026 | 982.00 (2.74%) | 990.00 | 950.00 - 990.00 | 3.4555 times | Thu 06 August 2026 | 955.78 (-1.97%) | 990.00 | 925.00 - 991.00 | 3.7593 times | Wed 05 August 2026 | 975.00 (-1.22%) | 987.00 | 975.00 - 987.00 | 0.0186 times | Tue 04 August 2026 | 987.00 (-0.05%) | 987.00 | 987.00 - 987.00 | 0.0232 times | Mon 03 August 2026 | 987.50 (-0.25%) | 990.00 | 975.00 - 990.00 | 0.0162 times | Thu 30 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0603 times | Tue 28 July 2026 | 990.00 (-0.5%) | 990.90 | 990.00 - 990.90 | 0.8905 times | Thu 23 July 2026 | 995.00 (1.02%) | 992.70 | 990.90 - 995.00 | 0.5798 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941049 are 982.44 and 999.57
| Weekly Target 1 | 968.16 |
| Weekly Target 2 | 979.58 |
| Weekly Target 3 | 985.29 |
| Weekly Target 4 | 996.71 |
| Weekly Target 5 | 1002.42 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 991.00 (0.92%) | 975.00 | 973.87 - 991.00 | 0.7287 times | Fri 07 August 2026 | 982.00 (-0.81%) | 990.00 | 925.00 - 991.00 | 2.9833 times | Thu 30 July 2026 | 990.00 (-0.5%) | 990.90 | 990.00 - 990.90 | 0.39 times | Thu 23 July 2026 | 995.00 (1.02%) | 992.70 | 990.90 - 995.00 | 0.2378 times | Fri 17 July 2026 | 985.00 (-1.1%) | 975.00 | 965.01 - 998.00 | 0.6069 times | Fri 10 July 2026 | 995.99 (-0.2%) | 985.00 | 975.50 - 995.99 | 0.1484 times | Fri 03 July 2026 | 998.00 (2.67%) | 972.00 | 970.00 - 1014.98 | 0.9332 times | Fri 19 June 2026 | 972.00 (-1.82%) | 980.00 | 961.60 - 990.00 | 0.429 times | Fri 12 June 2026 | 990.00 (1.02%) | 960.40 | 960.40 - 1015.00 | 1.3147 times | Fri 05 June 2026 | 980.00 (1.14%) | 965.40 | 955.50 - 1030.00 | 2.2279 times | Fri 29 May 2026 | 968.99 (0.1%) | 960.00 | 951.01 - 978.00 | 1.5925 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941049 are 958 and 1024
| Monthly Target 1 | 903 |
| Monthly Target 2 | 947 |
| Monthly Target 3 | 969 |
| Monthly Target 4 | 1013 |
| Monthly Target 5 | 1035 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 991.00 (0.1%) | 990.00 | 925.00 - 991.00 | 0.8835 times | Thu 30 July 2026 | 990.00 (0.8%) | 975.00 | 965.01 - 998.00 | 0.375 times | Wed 24 June 2026 | 982.18 (1.36%) | 965.40 | 955.50 - 1030.00 | 1.1217 times | Fri 29 May 2026 | 968.99 (0%) | 960.18 | 951.01 - 978.00 | 1.6198 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941049 are 958 and 1063
| Yearly Target 1 | 877 |
| Yearly Target 2 | 934 |
| Yearly Target 3 | 982 |
| Yearly Target 4 | 1039 |
| Yearly Target 5 | 1087 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 991.00 (0%) | 960.18 | 925.00 - 1030.00 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941049 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 982.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 941049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 941049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 986.5
Tomorrow's movement Prediction of Mfl 8 941049 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 986 and price is deviating by 10 points
Upper Bollinger band is at 1006 and lower is at 967, while middle bands are at 977 and 996
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (941049) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.08 and Mfl8 941049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl8 941049 stock. Volume based technical analysis of Mfl8 941049 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941049
DMA (daily moving average) of Mfl 8 941049
| DMA period | DMA value |
| 5 day DMA | 977.16 |
| 12 day DMA | 982.94 |
| 20 day DMA | 985.89 |
| 35 day DMA | 982.88 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.99 | 977.49 | 978.73 |
| 12 day EMA | 982.25 | 980.66 | 981.69 |
| 20 day EMA | 982.43 | 981.53 | 982.22 |
| 35 day EMA | 980.05 | 979.41 | 979.67 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.16 | 973.96 | 976.36 |
| 12 day SMA | 982.94 | 983.27 | 984.11 |
| 20 day SMA | 985.89 | 985.45 | 985.22 |
| 35 day SMA | 982.88 | 982.2 | 981.77 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
