Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941049
- 941049 Experts view
- Tomorrow's Movement 941049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 978.59 and 1002.58
| Intraday Target 1 | 961.4 |
| Intraday Target 2 | 971.79 |
| Intraday Target 3 | 985.39 |
| Intraday Target 4 | 995.78 |
| Intraday Target 5 | 1009.38 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 982.18 (1.21%) | 975.00 | 975.00 - 998.99 | 1.2896 times | Tue 23 June 2026 | 970.39 (-0.47%) | 980.00 | 970.00 - 1014.98 | 2.3505 times | Mon 22 June 2026 | 975.01 (0.31%) | 972.00 | 972.00 - 999.00 | 0.9261 times | Fri 19 June 2026 | 972.00 (-1.18%) | 972.00 | 972.00 - 972.00 | 0.0586 times | Thu 18 June 2026 | 983.56 (-0.45%) | 961.61 | 961.60 - 990.00 | 2.3388 times | Wed 17 June 2026 | 988.00 (0.82%) | 981.00 | 981.00 - 989.00 | 0.0703 times | Tue 16 June 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.1758 times | Fri 12 June 2026 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 1.2368 times | Thu 11 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.01 | 0.762 times | Wed 10 June 2026 | 980.00 (0%) | 962.01 | 962.01 - 980.00 | 0.7913 times | Tue 09 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.9144 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941049 are 976.09 and 1021.07
| Weekly Target 1 | 944.07 |
| Weekly Target 2 | 963.13 |
| Weekly Target 3 | 989.05333333333 |
| Weekly Target 4 | 1008.11 |
| Weekly Target 5 | 1034.03 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 982.18 (1.05%) | 972.00 | 970.00 - 1014.98 | 0.4589 times | Fri 19 June 2026 | 972.00 (-1.82%) | 980.00 | 961.60 - 990.00 | 0.2657 times | Fri 12 June 2026 | 990.00 (1.02%) | 960.40 | 960.40 - 1015.00 | 0.8141 times | Fri 05 June 2026 | 980.00 (1.14%) | 965.40 | 955.50 - 1030.00 | 1.3795 times | Fri 29 May 2026 | 968.99 (0.1%) | 960.00 | 951.01 - 978.00 | 0.9861 times | Fri 22 May 2026 | 967.99 (0%) | 958.00 | 951.01 - 977.52 | 2.0958 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941049 are 968.84 and 1043.34
| Monthly Target 1 | 914.73 |
| Monthly Target 2 | 948.45 |
| Monthly Target 3 | 989.22666666667 |
| Monthly Target 4 | 1022.95 |
| Monthly Target 5 | 1063.73 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 982.18 (1.36%) | 965.40 | 955.50 - 1030.00 | 0.8183 times | Fri 29 May 2026 | 968.99 (0%) | 960.18 | 951.01 - 978.00 | 1.1817 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941049 are 966.6 and 1045.59
| Yearly Target 1 | 908.74 |
| Yearly Target 2 | 945.46 |
| Yearly Target 3 | 987.73 |
| Yearly Target 4 | 1024.45 |
| Yearly Target 5 | 1066.72 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 982.18 (0%) | 960.18 | 951.01 - 1030.00 | 1 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941049 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 977.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 941049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 941049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 981
Tomorrow's movement Prediction of Mfl 8 941049 is strongly bullish. It has broken a strong resistance of 964 and is expected to move up further.
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 977 and price is deviating by 8 points
Upper Bollinger band is at 992 and lower is at 962, while middle bands are at 969 and 984
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (941049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.64 and Mfl8 941049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941049 stock. Volume based technical analysis of Mfl8 941049 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941049
DMA (daily moving average) of Mfl 8 941049
| DMA period | DMA value |
| 5 day DMA | 976.63 |
| 12 day DMA | 980.1 |
| 20 day DMA | 976.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.79 | 975.6 | 978.2 |
| 12 day EMA | 977.78 | 976.98 | 978.18 |
| 20 day EMA | 975.57 | 974.87 | 975.34 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.63 | 977.79 | 979.71 |
| 12 day SMA | 980.1 | 979.91 | 980.3 |
| 20 day SMA | 976.23 | 975.53 | 975.41 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
