Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941049
- 941049 Experts view
- Tomorrow's Movement 941049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 975.01 and 996
| Intraday Target 1 | 957.68 |
| Intraday Target 2 | 971.34 |
| Intraday Target 3 | 978.67 |
| Intraday Target 4 | 992.33 |
| Intraday Target 5 | 999.66 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 985.00 (-1.01%) | 965.01 | 965.01 - 986.00 | 2.5493 times | Thu 16 July 2026 | 995.00 (1.02%) | 994.99 | 994.99 - 995.00 | 1.6365 times | Tue 14 July 2026 | 985.00 (-1.3%) | 985.00 | 985.00 - 985.00 | 0.8141 times | Mon 13 July 2026 | 998.00 (0.2%) | 975.00 | 975.00 - 998.00 | 0.2467 times | Fri 10 July 2026 | 995.99 (2.1%) | 995.99 | 995.99 - 995.99 | 0.0082 times | Thu 09 July 2026 | 975.50 (-1.46%) | 989.99 | 975.50 - 989.99 | 0.6168 times | Wed 08 July 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.4112 times | Tue 07 July 2026 | 985.00 (-1.3%) | 985.00 | 985.00 - 985.00 | 0.2467 times | Fri 03 July 2026 | 998.00 (1.61%) | 975.00 | 975.00 - 998.00 | 1.6612 times | Wed 24 June 2026 | 982.18 (1.21%) | 975.00 | 975.00 - 998.99 | 1.8092 times | Tue 23 June 2026 | 970.39 (-0.47%) | 980.00 | 970.00 - 1014.98 | 3.2977 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941049 are 975.01 and 1008
| Weekly Target 1 | 949.68 |
| Weekly Target 2 | 967.34 |
| Weekly Target 3 | 982.67 |
| Weekly Target 4 | 1000.33 |
| Weekly Target 5 | 1015.66 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 985.00 (-1.1%) | 975.00 | 965.01 - 998.00 | 0.4564 times | Fri 10 July 2026 | 995.99 (-0.2%) | 985.00 | 975.50 - 995.99 | 0.1116 times | Fri 03 July 2026 | 998.00 (2.67%) | 972.00 | 970.00 - 1014.98 | 0.7018 times | Fri 19 June 2026 | 972.00 (-1.82%) | 980.00 | 961.60 - 990.00 | 0.3227 times | Fri 12 June 2026 | 990.00 (1.02%) | 960.40 | 960.40 - 1015.00 | 0.9887 times | Fri 05 June 2026 | 980.00 (1.14%) | 965.40 | 955.50 - 1030.00 | 1.6755 times | Fri 29 May 2026 | 968.99 (0.1%) | 960.00 | 951.01 - 978.00 | 1.1976 times | Fri 22 May 2026 | 967.99 (0%) | 958.00 | 951.01 - 977.52 | 2.5455 times | Wed 22 July 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941049 are 975.01 and 1008
| Monthly Target 1 | 949.68 |
| Monthly Target 2 | 967.34 |
| Monthly Target 3 | 982.67 |
| Monthly Target 4 | 1000.33 |
| Monthly Target 5 | 1015.66 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 985.00 (0.29%) | 975.00 | 965.01 - 998.00 | 0.228 times | Wed 24 June 2026 | 982.18 (1.36%) | 965.40 | 955.50 - 1030.00 | 1.1342 times | Fri 29 May 2026 | 968.99 (0%) | 960.18 | 951.01 - 978.00 | 1.6378 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941049 are 968.01 and 1047
| Yearly Target 1 | 909.68 |
| Yearly Target 2 | 947.34 |
| Yearly Target 3 | 988.67 |
| Yearly Target 4 | 1026.33 |
| Yearly Target 5 | 1067.66 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 985.00 (0%) | 960.18 | 951.01 - 1030.00 | 1 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941049 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 986.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 941049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 941049 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfl 8 941049 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfl 8 941049 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985.75
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 985 and price is deviating by 9 points
Upper Bollinger band is at 1001 and lower is at 969, while middle bands are at 977 and 993
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (941049) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.24 and Mfl8 941049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941049 stock. Volume based technical analysis of Mfl8 941049 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941049
DMA (daily moving average) of Mfl 8 941049
| DMA period | DMA value |
| 5 day DMA | 991.8 |
| 12 day DMA | 986.26 |
| 20 day DMA | 984.43 |
| 35 day DMA | 978.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.94 | 990.91 | 988.87 |
| 12 day EMA | 986.95 | 987.3 | 985.9 |
| 20 day EMA | 983.91 | 983.8 | 982.62 |
| 35 day EMA | 978.26 | 977.86 | 976.85 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.8 | 989.9 | 988.9 |
| 12 day SMA | 986.26 | 985.17 | 984.22 |
| 20 day SMA | 984.43 | 984.18 | 983.43 |
| 35 day SMA | 978.12 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


