ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong intraday Stock price targets for Mfl8 are 967.75 and 992.25

Intraday Target 1947.33
Intraday Target 2963.67
Intraday Target 3971.83333333333
Intraday Target 4988.17
Intraday Target 5996.33

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 05 June 2026 980.00 (0.51%) 955.50 955.50 - 980.00 0.8944 times
Thu 04 June 2026 975.00 (0.83%) 978.00 975.00 - 978.00 0.0297 times
Wed 03 June 2026 967.00 (0%) 975.00 967.00 - 1030.00 2.6922 times
Tue 02 June 2026 967.00 (0.72%) 962.11 962.11 - 975.00 1.4374 times
Mon 01 June 2026 960.04 (-0.92%) 965.40 958.00 - 975.00 0.2898 times
Fri 29 May 2026 968.99 (-0.92%) 975.00 951.51 - 975.00 0.4791 times
Wed 27 May 2026 978.00 (1.08%) 970.00 960.00 - 978.00 1.5378 times
Tue 26 May 2026 967.52 (-0.05%) 965.00 951.01 - 967.99 0.6548 times
Mon 25 May 2026 967.99 (0%) 960.00 951.01 - 967.99 1.1476 times
Fri 22 May 2026 967.99 (0%) 958.00 956.00 - 970.20 0.8373 times
Thu 21 May 2026 967.99 (0.28%) 956.10 956.10 - 970.20 0.7963 times

 Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941049 are 967.75 and 1042.25

Weekly Target 1914
Weekly Target 2947
Weekly Target 3988.5
Weekly Target 41021.5
Weekly Target 51063

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 05 June 2026 980.00 (1.14%) 965.40 955.50 - 1030.00 0.9276 times
Fri 29 May 2026 968.99 (0.1%) 960.00 951.01 - 978.00 0.6631 times
Fri 22 May 2026 967.99 (0%) 958.00 951.01 - 977.52 1.4093 times
Sun 07 June 2026 (0%) - 0 times

 weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941049 are 967.75 and 1042.25

Monthly Target 1914
Monthly Target 2947
Monthly Target 3988.5
Monthly Target 41021.5
Monthly Target 51063

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 05 June 2026 980.00 (1.14%) 965.40 955.50 - 1030.00 0.4933 times
Fri 29 May 2026 968.99 (0%) 960.18 951.01 - 978.00 1.5067 times
Sun 07 June 2026 (0%) - 0 times

 monthly chart Mfl8

Yearly price and charts Mfl8

Strong yearly Stock price targets for Mfl8 941049 are 965.51 and 1044.5

Yearly Target 1908.01
Yearly Target 2944.01
Yearly Target 3987.00333333333
Yearly Target 41023
Yearly Target 51065.99

Yearly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 05 June 2026 980.00 (0%) 960.18 951.01 - 1030.00 1 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Mfl8

Tomorrow's movement Prediction of Mfl 8 941049 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 970.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 8 941049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfl 8 941049 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mfl 8 941049 is strongly bullish. It has broken a strong resistance of 964 and is expected to move up further.

Munafa value: 100 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfl8 (941049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mfl8 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfl8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 970 and Mfl8 941049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl8 941049 stock. Volume based technical analysis of Mfl8 941049 stock is negative.

Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 8 941049

DMA (daily moving average) of Mfl 8 941049

DMA period DMA value
5 day DMA 969.81
12 day DMA 969.4
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941049

EMA period EMA current EMA prev EMA prev2
5 day EMA973.1969.65966.97
12 day EMA970.39968.64967.48
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 8 941049

SMA period SMA current SMA prev SMA prev2
5 day SMA969.81967.61968.21
12 day SMA969.4967.99967.56
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top