Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941047
- 941047 Experts view
- Tomorrow's Movement 941047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 973.21 and 973.21
| Intraday Target 1 | 973.21 |
| Intraday Target 2 | 973.21 |
| Intraday Target 3 | 973.21 |
| Intraday Target 4 | 973.21 |
| Intraday Target 5 | 973.21 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 973.21 (-1.64%) | 973.21 | 973.21 - 973.21 | 0.149 times | Thu 29 October 2026 | 989.45 (0.35%) | 989.50 | 989.45 - 989.50 | 0.313 times | Wed 28 October 2026 | 986.00 (0.82%) | 978.00 | 978.00 - 986.00 | 0.313 times | Tue 27 October 2026 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.149 times | Mon 26 October 2026 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.7452 times | Fri 23 October 2026 | 978.00 (-3.17%) | 990.00 | 978.00 - 990.00 | 0.7452 times | Fri 16 October 2026 | 1009.99 (2.33%) | 1009.99 | 1009.99 - 1009.99 | 0.2086 times | Thu 15 October 2026 | 987.00 (-1.3%) | 981.00 | 981.00 - 987.00 | 0.8197 times | Tue 13 October 2026 | 1000.00 (1.35%) | 991.00 | 991.00 - 1000.00 | 0.8644 times | Mon 05 October 2026 | 986.71 (-0.03%) | 992.00 | 978.55 - 992.00 | 5.693 times | Thu 01 October 2026 | 987.00 (0.71%) | 980.50 | 953.00 - 987.00 | 1.1923 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941047 are 965.07 and 981.36
| Weekly Target 1 | 962.35 |
| Weekly Target 2 | 967.78 |
| Weekly Target 3 | 978.64 |
| Weekly Target 4 | 984.07 |
| Weekly Target 5 | 994.93 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 973.21 (-0.49%) | 978.00 | 973.21 - 989.50 | 0.2185 times | Fri 23 October 2026 | 978.00 (-3.17%) | 990.00 | 978.00 - 990.00 | 0.0976 times | Fri 16 October 2026 | 1009.99 (2.33%) | 992.00 | 978.55 - 1009.99 | 0.9932 times | Thu 01 October 2026 | 987.00 (-0.15%) | 978.56 | 953.00 - 987.00 | 0.1951 times | Fri 25 September 2026 | 988.50 (1.05%) | 983.00 | 978.80 - 991.00 | 0.7122 times | Thu 17 September 2026 | 978.20 (-0.69%) | 980.00 | 978.00 - 983.90 | 0.8839 times | Fri 11 September 2026 | 985.00 (0.3%) | 976.61 | 976.61 - 985.00 | 1.0556 times | Fri 04 September 2026 | 982.10 (-1.2%) | 975.83 | 975.20 - 986.00 | 1.8341 times | Thu 27 August 2026 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 0.6732 times | Fri 21 August 2026 | 985.00 (0.8%) | 988.00 | 962.00 - 990.00 | 3.3366 times | Fri 14 August 2026 | 977.21 (-0.79%) | 985.00 | 970.00 - 998.90 | 1.321 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941047 are 934.61 and 991.6
| Monthly Target 1 | 921.74 |
| Monthly Target 2 | 947.48 |
| Monthly Target 3 | 978.73333333333 |
| Monthly Target 4 | 1004.47 |
| Monthly Target 5 | 1035.72 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 973.21 (-0.69%) | 980.50 | 953.00 - 1009.99 | 0.0972 times | Tue 29 September 2026 | 980.00 (0.43%) | 980.00 | 975.20 - 991.00 | 0.2988 times | Mon 31 August 2026 | 975.83 (-0.93%) | 985.00 | 962.00 - 998.90 | 0.4131 times | Fri 31 July 2026 | 985.00 (0.8%) | 977.80 | 955.83 - 1000.00 | 0.5197 times | Tue 30 June 2026 | 977.20 (0.25%) | 972.20 | 960.67 - 990.90 | 1.7833 times | Fri 29 May 2026 | 974.72 (0%) | 965.00 | 961.10 - 984.00 | 2.8879 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941047 are 963.11 and 1020.1
| Yearly Target 1 | 921.74 |
| Yearly Target 2 | 947.48 |
| Yearly Target 3 | 978.73333333333 |
| Yearly Target 4 | 1004.47 |
| Yearly Target 5 | 1035.72 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 973.21 (0%) | 965.00 | 953.00 - 1009.99 | 1 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941047 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 984.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 941047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 986 and price is deviating by 9 points
Upper Bollinger band is at 1002 and lower is at 969, while middle bands are at 978 and 994
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (941047) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl8 in short term and the sell signal is strong.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.8 and Mfl8 941047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 941047 stock. Volume based technical analysis of Mfl8 941047 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941047
DMA (daily moving average) of Mfl 8 941047
| DMA period | DMA value |
| 5 day DMA | 980.93 |
| 12 day DMA | 986.11 |
| 20 day DMA | 985.24 |
| 35 day DMA | 984.81 |
| 50 day DMA | 984.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.72 | 985.98 | 984.25 |
| 12 day EMA | 984.23 | 986.23 | 985.64 |
| 20 day EMA | 984.66 | 985.86 | 985.48 |
| 35 day EMA | 984.34 | 984.99 | 984.73 |
| 50 day EMA | 983.3 | 983.71 | 983.48 |
SMA (simple moving average) of Mfl 8 941047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.93 | 981.89 | 986 |
| 12 day SMA | 986.11 | 987.39 | 987.5 |
| 20 day SMA | 985.24 | 985.68 | 985.31 |
| 35 day SMA | 984.81 | 984.92 | 984.81 |
| 50 day SMA | 984.16 | 984.26 | 984.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
