Munafa MFL-8.51%-12-5-28-NCD (941047) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFL-8.51%-12-5-28-NCD (941047) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFL-8.51%-12-5-28-NCD intraday tips for today and tomorrow

MFL-8.51%-12-5-28-NCD (941047) Indicator analysis

Moving Averages for MFL-8.51%-12-5-28-NCD

5Day Average: 977.11

941047 Indicators & signals

Recent prices of 941047 MFL-8.51%-12-5-28-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Tue Jun 2026	978.97	971.22 to 979.20	0.51%	0.72 times
01 Mon Jun 2026	974.00	972.20 to 979.80	-0.07%	0.72 times
29 Fri May 2026	974.72	972.00 to 984.00	-0.41%	0.8 times
27 Wed May 2026	978.78	968.20 to 980.00	-0.03%	0.66 times
26 Tue May 2026	979.10	972.00 to 980.00	-0.04%	0.7 times
25 Mon May 2026	979.50	972.00 to 980.00	0.25%	0.69 times
22 Fri May 2026	977.07	972.00 to 979.99	0.21%	0.55 times
21 Thu May 2026	975.00	974.00 to 977.99	0.1%	0.95 times
20 Wed May 2026	974.07	966.22 to 975.00	0.56%	3.26 times
19 Tue May 2026	968.68	966.40 to 971.92	-0.17%	0.71 times
18 Mon May 2026	970.33	965.00 to 973.50	0.12%	0.96 times
15 Fri May 2026	969.15	965.20 to 975.00	-0.31%	1.24 times