Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941047
- 941047 Experts view
- Tomorrow's Movement 941047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 980 and 980
| Intraday Target 1 | 980 |
| Intraday Target 2 | 980 |
| Intraday Target 3 | 980 |
| Intraday Target 4 | 980 |
| Intraday Target 5 | 980 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 980.00 (-0.41%) | 980.00 | 980.00 - 980.00 | 0.0169 times | Thu 02 July 2026 | 984.00 (0.06%) | 977.66 | 977.66 - 984.00 | 0.0844 times | Wed 01 July 2026 | 983.40 (0.63%) | 977.80 | 975.21 - 983.50 | 1.6099 times | Tue 30 June 2026 | 977.20 (-0.69%) | 983.00 | 975.34 - 990.00 | 0.7661 times | Mon 29 June 2026 | 984.00 (-0.61%) | 970.20 | 970.20 - 984.00 | 2.268 times | Thu 25 June 2026 | 990.00 (0.19%) | 972.56 | 972.56 - 990.00 | 1.2589 times | Wed 24 June 2026 | 988.10 (0.51%) | 975.50 | 975.21 - 989.50 | 1.2538 times | Tue 23 June 2026 | 983.12 (-0.09%) | 980.30 | 976.20 - 987.00 | 1.3601 times | Mon 22 June 2026 | 983.99 (1.09%) | 973.41 | 973.41 - 983.99 | 0.864 times | Fri 19 June 2026 | 973.41 (0.04%) | 973.05 | 972.81 - 980.00 | 0.5181 times | Thu 18 June 2026 | 973.01 (-0.71%) | 980.00 | 971.50 - 988.00 | 0.9197 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941047 are 975.1 and 994.9
| Weekly Target 1 | 960.27 |
| Weekly Target 2 | 970.13 |
| Weekly Target 3 | 980.06666666667 |
| Weekly Target 4 | 989.93 |
| Weekly Target 5 | 999.87 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 980.00 (-1.01%) | 970.20 | 970.20 - 990.00 | 0.6285 times | Thu 25 June 2026 | 990.00 (1.7%) | 973.41 | 972.56 - 990.00 | 0.6273 times | Fri 19 June 2026 | 973.41 (-0.77%) | 990.90 | 971.50 - 990.90 | 0.3448 times | Fri 12 June 2026 | 981.00 (0.07%) | 960.67 | 960.67 - 985.00 | 0.645 times | Fri 05 June 2026 | 980.28 (0.57%) | 972.20 | 971.22 - 982.00 | 1.0607 times | Fri 29 May 2026 | 974.72 (-0.24%) | 972.00 | 968.20 - 984.00 | 1.134 times | Fri 22 May 2026 | 977.07 (0%) | 968.00 | 965.00 - 979.99 | 2.5597 times | Sat 04 July 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941047 are 977.61 and 986.4
| Monthly Target 1 | 970.95 |
| Monthly Target 2 | 975.47 |
| Monthly Target 3 | 979.73666666667 |
| Monthly Target 4 | 984.26 |
| Monthly Target 5 | 988.53 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 980.00 (0.29%) | 977.80 | 975.21 - 984.00 | 0.082 times | Tue 30 June 2026 | 977.20 (0.25%) | 972.20 | 960.67 - 990.90 | 1.114 times | Fri 29 May 2026 | 974.72 (0%) | 965.00 | 961.10 - 984.00 | 1.804 times | Sat 04 July 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941047 are 970.34 and 1000.57
| Yearly Target 1 | 946.96 |
| Yearly Target 2 | 963.48 |
| Yearly Target 3 | 977.19 |
| Yearly Target 4 | 993.71 |
| Yearly Target 5 | 1007.42 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 980.00 (0%) | 965.00 | 960.67 - 990.90 | 1 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941047 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 981.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 941047 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 941047 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 981.28
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 981 and price is deviating by 5 points
Upper Bollinger band is at 990 and lower is at 972, while middle bands are at 976 and 986
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (941047) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.98 and Mfl8 941047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941047 stock. Volume based technical analysis of Mfl8 941047 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941047
DMA (daily moving average) of Mfl 8 941047
| DMA period | DMA value |
| 5 day DMA | 981.72 |
| 12 day DMA | 981.69 |
| 20 day DMA | 980.42 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.06 | 983.09 | 982.63 |
| 12 day EMA | 981.68 | 981.99 | 981.62 |
| 20 day EMA | 980.52 | 980.58 | 980.22 |
| 35 day EMA | 978.26 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.72 | 983.72 | 984.54 |
| 12 day SMA | 981.69 | 981.69 | 980.94 |
| 20 day SMA | 980.42 | 980.42 | 980.17 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
