Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941047
- 941047 Experts view
- Tomorrow's Movement 941047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 985 and 985
| Intraday Target 1 | 985 |
| Intraday Target 2 | 985 |
| Intraday Target 3 | 985 |
| Intraday Target 4 | 985 |
| Intraday Target 5 | 985 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 985.00 (1.32%) | 985.00 | 985.00 - 985.00 | 0.3094 times | Thu 30 July 2026 | 972.20 (-1.15%) | 1000.00 | 972.20 - 1000.00 | 0.3665 times | Wed 29 July 2026 | 983.50 (-0.02%) | 963.65 | 963.65 - 999.00 | 0.2903 times | Tue 28 July 2026 | 983.74 (0.04%) | 983.00 | 983.00 - 990.00 | 3.1842 times | Fri 24 July 2026 | 983.33 (-0.17%) | 979.50 | 978.00 - 985.00 | 3.7458 times | Thu 23 July 2026 | 985.00 (0.72%) | 978.00 | 975.81 - 985.00 | 0.4855 times | Wed 22 July 2026 | 978.00 (-0.71%) | 984.00 | 978.00 - 984.97 | 0.7568 times | Tue 21 July 2026 | 984.99 (0.82%) | 957.48 | 957.48 - 985.00 | 0.2475 times | Mon 20 July 2026 | 977.02 (0.46%) | 972.06 | 972.06 - 987.99 | 0.376 times | Fri 17 July 2026 | 972.51 (-0.29%) | 955.83 | 955.83 - 980.00 | 0.238 times | Thu 16 July 2026 | 975.34 (-1.08%) | 975.34 | 975.34 - 975.34 | 0.0476 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941047 are 974.33 and 1010.68
| Weekly Target 1 | 946.53 |
| Weekly Target 2 | 965.77 |
| Weekly Target 3 | 982.88333333333 |
| Weekly Target 4 | 1002.12 |
| Weekly Target 5 | 1019.23 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 985.00 (0.17%) | 983.00 | 963.65 - 1000.00 | 0.3813 times | Fri 24 July 2026 | 983.33 (1.11%) | 972.06 | 957.48 - 987.99 | 0.5155 times | Fri 17 July 2026 | 972.51 (-1.65%) | 983.20 | 955.83 - 987.50 | 0.1146 times | Fri 10 July 2026 | 988.80 (0.9%) | 977.21 | 961.49 - 998.00 | 0.3013 times | Fri 03 July 2026 | 980.00 (-1.01%) | 970.20 | 970.20 - 990.00 | 1.2296 times | Thu 25 June 2026 | 990.00 (1.7%) | 973.41 | 972.56 - 990.00 | 1.2274 times | Fri 19 June 2026 | 973.41 (-0.77%) | 990.90 | 971.50 - 990.90 | 0.6747 times | Fri 12 June 2026 | 981.00 (0.07%) | 960.67 | 960.67 - 985.00 | 1.2619 times | Fri 05 June 2026 | 980.28 (0.57%) | 972.20 | 971.22 - 982.00 | 2.0752 times | Fri 29 May 2026 | 974.72 (-0.24%) | 972.00 | 968.20 - 984.00 | 2.2186 times | Fri 22 May 2026 | 977.07 (0%) | 968.00 | 965.00 - 979.99 | 5.0079 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941047 are 970.42 and 1014.59
| Monthly Target 1 | 936.11 |
| Monthly Target 2 | 960.55 |
| Monthly Target 3 | 980.27666666667 |
| Monthly Target 4 | 1004.72 |
| Monthly Target 5 | 1024.45 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 985.00 (0.8%) | 977.80 | 955.83 - 1000.00 | 0.3004 times | Tue 30 June 2026 | 977.20 (0.25%) | 972.20 | 960.67 - 990.90 | 1.0306 times | Fri 29 May 2026 | 974.72 (0%) | 965.00 | 961.10 - 984.00 | 1.669 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941047 are 970.42 and 1014.59
| Yearly Target 1 | 936.11 |
| Yearly Target 2 | 960.55 |
| Yearly Target 3 | 980.27666666667 |
| Yearly Target 4 | 1004.72 |
| Yearly Target 5 | 1024.45 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 985.00 (0%) | 965.00 | 955.83 - 1000.00 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941047 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 981.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 941047 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 941047 is strongly bullish. It has broken a strong resistance of 970 and is expected to move up further.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 982 and price is deviating by 5 points
Upper Bollinger band is at 991 and lower is at 973, while middle bands are at 978 and 986
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (941047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.33 and Mfl8 941047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941047 stock. Volume based technical analysis of Mfl8 941047 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941047
DMA (daily moving average) of Mfl 8 941047
| DMA period | DMA value |
| 5 day DMA | 981.55 |
| 12 day DMA | 980.55 |
| 20 day DMA | 981.56 |
| 35 day DMA | 981.08 |
| 50 day DMA | 979.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.22 | 979.33 | 982.89 |
| 12 day EMA | 981.23 | 980.54 | 982.06 |
| 20 day EMA | 981.12 | 980.71 | 981.6 |
| 35 day EMA | 980.14 | 979.85 | 980.3 |
| 50 day EMA | 979.26 | 979.03 | 979.31 |
SMA (simple moving average) of Mfl 8 941047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.55 | 981.55 | 982.71 |
| 12 day SMA | 980.55 | 980.33 | 981.71 |
| 20 day SMA | 981.56 | 981.17 | 981.76 |
| 35 day SMA | 981.08 | 980.77 | 981 |
| 50 day SMA | 979.63 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
