Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941047
- 941047 Experts view
- Tomorrow's Movement 941047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 977.59 and 989.43
| Intraday Target 1 | 973.78 |
| Intraday Target 2 | 981.39 |
| Intraday Target 3 | 985.62 |
| Intraday Target 4 | 993.23 |
| Intraday Target 5 | 997.46 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 989.00 (1.62%) | 989.85 | 978.01 - 989.85 | 4.1141 times | Fri 30 October 2026 | 973.21 (-1.64%) | 973.21 | 973.21 - 973.21 | 0.2037 times | Thu 29 October 2026 | 989.45 (0.35%) | 989.50 | 989.45 - 989.50 | 0.4277 times | Wed 28 October 2026 | 986.00 (0.82%) | 978.00 | 978.00 - 986.00 | 0.4277 times | Tue 27 October 2026 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.2037 times | Mon 26 October 2026 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 1.0183 times | Fri 23 October 2026 | 978.00 (-3.17%) | 990.00 | 978.00 - 990.00 | 1.0183 times | Fri 16 October 2026 | 1009.99 (2.33%) | 1009.99 | 1009.99 - 1009.99 | 0.2851 times | Thu 15 October 2026 | 987.00 (-1.3%) | 981.00 | 981.00 - 987.00 | 1.1202 times | Tue 13 October 2026 | 1000.00 (1.35%) | 991.00 | 991.00 - 1000.00 | 1.1813 times | Mon 05 October 2026 | 986.71 (-0.03%) | 992.00 | 978.55 - 992.00 | 7.78 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941047 are 977.59 and 989.43
| Weekly Target 1 | 973.78 |
| Weekly Target 2 | 981.39 |
| Weekly Target 3 | 985.62 |
| Weekly Target 4 | 993.23 |
| Weekly Target 5 | 997.46 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 989.00 (1.62%) | 989.85 | 978.01 - 989.85 | 0.5585 times | Fri 30 October 2026 | 973.21 (-0.49%) | 978.00 | 973.21 - 989.50 | 0.3096 times | Fri 23 October 2026 | 978.00 (-3.17%) | 990.00 | 978.00 - 990.00 | 0.1382 times | Fri 16 October 2026 | 1009.99 (2.33%) | 992.00 | 978.55 - 1009.99 | 1.4072 times | Thu 01 October 2026 | 987.00 (-0.15%) | 978.56 | 953.00 - 987.00 | 0.2765 times | Fri 25 September 2026 | 988.50 (1.05%) | 983.00 | 978.80 - 991.00 | 1.0091 times | Thu 17 September 2026 | 978.20 (-0.69%) | 980.00 | 978.00 - 983.90 | 1.2524 times | Fri 11 September 2026 | 985.00 (0.3%) | 976.61 | 976.61 - 985.00 | 1.4957 times | Fri 04 September 2026 | 982.10 (-1.2%) | 975.83 | 975.20 - 986.00 | 2.5988 times | Thu 27 August 2026 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 0.9538 times | Fri 21 August 2026 | 985.00 (0.8%) | 988.00 | 962.00 - 990.00 | 4.7277 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941047 are 977.59 and 989.43
| Monthly Target 1 | 973.78 |
| Monthly Target 2 | 981.39 |
| Monthly Target 3 | 985.62 |
| Monthly Target 4 | 993.23 |
| Monthly Target 5 | 997.46 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 989.00 (1.62%) | 989.85 | 978.01 - 989.85 | 0.0304 times | Fri 30 October 2026 | 973.21 (-0.69%) | 980.50 | 953.00 - 1009.99 | 0.1129 times | Tue 29 September 2026 | 980.00 (0.43%) | 980.00 | 975.20 - 991.00 | 0.3471 times | Mon 31 August 2026 | 975.83 (-0.93%) | 985.00 | 962.00 - 998.90 | 0.4798 times | Fri 31 July 2026 | 985.00 (0.8%) | 977.80 | 955.83 - 1000.00 | 0.6037 times | Tue 30 June 2026 | 977.20 (0.25%) | 972.20 | 960.67 - 990.90 | 2.0715 times | Fri 29 May 2026 | 974.72 (0%) | 965.00 | 961.10 - 984.00 | 3.3546 times | Mon 09 November 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941047 are 971 and 1027.99
| Yearly Target 1 | 927.01 |
| Yearly Target 2 | 958 |
| Yearly Target 3 | 983.99666666667 |
| Yearly Target 4 | 1014.99 |
| Yearly Target 5 | 1040.99 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 989.00 (0%) | 965.00 | 953.00 - 1009.99 | 1 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941047 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 984.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 941047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 8 941047 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mfl 8 941047 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 981.36
Tomorrow's movement Prediction of Mfl 8 941047 is strongly bullish. It has broken a strong resistance of 970 and is expected to move up further.
Tomorrow's movement Prediction of Mfl 8 941047 looks bullish. It has broken an important Moving average of 985.07 with high volumes
Munafa value: 65 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 986 and price is deviating by 9 points
Upper Bollinger band is at 1002 and lower is at 970, while middle bands are at 978 and 994
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (941047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.78 and Mfl8 941047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941047 stock. Volume based technical analysis of Mfl8 941047 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941047
DMA (daily moving average) of Mfl 8 941047
| DMA period | DMA value |
| 5 day DMA | 983.13 |
| 12 day DMA | 986.86 |
| 20 day DMA | 985.58 |
| 35 day DMA | 984.88 |
| 50 day DMA | 984.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.15 | 981.72 | 985.98 |
| 12 day EMA | 984.96 | 984.23 | 986.23 |
| 20 day EMA | 985.07 | 984.66 | 985.86 |
| 35 day EMA | 984.67 | 984.41 | 985.07 |
| 50 day EMA | 983.75 | 983.54 | 983.96 |
SMA (simple moving average) of Mfl 8 941047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.13 | 980.93 | 981.89 |
| 12 day SMA | 986.86 | 986.11 | 987.39 |
| 20 day SMA | 985.58 | 985.24 | 985.68 |
| 35 day SMA | 984.88 | 984.81 | 984.92 |
| 50 day SMA | 984.24 | 984.16 | 984.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
