ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941047 Historical charts - MFL-8.51%-12-5-28-NCD

Historical charts for Stock 941047 - Share MFL-8.51%-12-5-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 981.55
  • 12Day Average: 980.55
  • 20Day Average: 981.56

941047 Indicators & signals

Indicator MACD (12,26,9)

981.23, 980.9, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

40.56, 10.31, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941047 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 985.00 985.00 to 985.00 1.32% 0.32 times
30 Thu Jul 2026 972.20 972.20 to 1000.00 -1.15% 0.38 times
29 Wed Jul 2026 983.50 963.65 to 999.00 -0.02% 0.3 times
28 Tue Jul 2026 983.74 983.00 to 990.00 0.04% 3.27 times
24 Fri Jul 2026 983.33 978.00 to 985.00 -0.17% 3.85 times
23 Thu Jul 2026 985.00 975.81 to 985.00 0.72% 0.5 times
22 Wed Jul 2026 978.00 978.00 to 984.97 -0.71% 0.78 times
21 Tue Jul 2026 984.99 957.48 to 985.00 0.82% 0.25 times
20 Mon Jul 2026 977.02 972.06 to 987.99 0.46% 0.39 times
17 Fri Jul 2026 972.51 955.83 to 980.00 -0.29% 0.24 times
16 Thu Jul 2026 975.34 975.34 to 975.34 -1.08% 0.05 times
15 Wed Jul 2026 986.00 980.01 to 987.50 0.38% 0.5 times

Technical analysis forecast of 941047 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941047 941047 at this time. Stock is rising and might rise more.

It appears as if 941047 941047 gave a large move recently.

Stock of 941047 (941047) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 941047 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 985.5 as stoploss in an intra day sell trade for a target of 981.12. However, stock will show a bullish move above 985.5.

Tomorrow's movement Prediction of 941047 is strongly bullish. It has broken a strong resistance of 970 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941047 Historical charts - Share MFL-8.51%-12-5-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941047 Historical charts - Share MFL-8.51%-12-5-28-NCD

 

Back to top