ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941047 Historical charts - MFL-8.51%-12-5-28-NCD

Historical charts for Stock 941047 - Share MFL-8.51%-12-5-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 980.93
  • 12Day Average: 986.11
  • 20Day Average: 985.24
  • 50Day Average: 984.16

941047 Indicators & signals

Indicator MACD (12,26,9)

984.23, 984.64, 0.72
Indicator MACD is in negative zone

Indicator ADX (14)

22.59, 29.54, 46.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941047 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 973.21 973.21 to 973.21 -1.64% 0.13 times
29 Thu Oct 2026 989.45 989.45 to 989.50 0.35% 0.28 times
28 Wed Oct 2026 986.00 978.00 to 986.00 0.82% 0.28 times
27 Tue Oct 2026 978.00 978.00 to 978.00 0% 0.13 times
26 Mon Oct 2026 978.00 978.00 to 978.00 0% 0.67 times
23 Fri Oct 2026 978.00 978.00 to 990.00 -3.17% 0.67 times
16 Fri Oct 2026 1009.99 1009.99 to 1009.99 2.33% 0.19 times
15 Thu Oct 2026 987.00 981.00 to 987.00 -1.3% 0.74 times
13 Tue Oct 2026 1000.00 991.00 to 1000.00 1.35% 0.78 times
05 Mon Oct 2026 986.71 978.55 to 992.00 -0.03% 5.16 times
01 Thu Oct 2026 987.00 953.00 to 987.00 0.71% 1.08 times
29 Tue Sep 2026 980.00 978.56 to 980.00 -0.86% 0.27 times

Technical analysis forecast for 941047 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 941047 941047 at this time. Stock is falling and might fall more.

It appears as if 941047 941047 gave a large move recently.

Stock of 941047 (941047) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 941047 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 941047 stays below 976.5, but if it comes above 976.5, then a intra day buy could be more profitable.
If you take a sell trade below 976.5, then use 976.5 as stoploss and 966.8 as target. However if you take a buy trade in 941047, then use 976.5 as stoploss and 984.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941047 Historical charts - Share MFL-8.51%-12-5-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941047 Historical charts - Share MFL-8.51%-12-5-28-NCD

 

Back to top