ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941047 Historical charts - MFL-8.51%-12-5-28-NCD

Historical charts for Stock 941047 - Share MFL-8.51%-12-5-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 982.63
  • 12Day Average: 983.68
  • 20Day Average: 983.94
  • 50Day Average: 982.96

941047 Indicators & signals

Indicator MACD (12,26,9)

983.13, 983.14, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

13.3, 24.89, 32.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941047 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 985.00 985.00 to 985.00 0.3% 0.12 times
10 Thu Sep 2026 982.10 982.10 to 982.10 0.01% 0.01 times
09 Wed Sep 2026 982.05 980.80 to 982.05 0.01% 1.02 times
08 Tue Sep 2026 982.00 977.15 to 985.00 0% 0.9 times
07 Mon Sep 2026 982.00 976.61 to 982.00 -0.01% 1.2 times
04 Fri Sep 2026 982.10 980.00 to 982.10 0.2% 0.36 times
03 Thu Sep 2026 980.11 975.20 to 986.00 0.01% 4.79 times
01 Tue Sep 2026 980.01 980.00 to 980.01 0.43% 0.42 times
31 Mon Aug 2026 975.83 975.83 to 975.83 -1.83% 0.06 times
27 Thu Aug 2026 994.00 994.00 to 994.00 0% 0.06 times
25 Tue Aug 2026 994.00 994.00 to 994.00 0.91% 1.2 times
24 Mon Aug 2026 985.00 985.00 to 985.00 0% 0.81 times

Technical analysis forecast of 941047 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941047 941047 at this time. Stock is rising and might rise more.

It appears as if 941047 941047 gave a large move recently.

Stock of 941047 (941047) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 941047 is bullish for shortterm, and stock might move up till 987.6 or till 992.8. Use a stoploss of 983.23 and if this stock hits its stoploss, then it can fall down till 978.88

Tomorrow's movement Prediction of 941047 is strongly bullish. It has broken a strong resistance of 974 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941047 Historical charts - Share MFL-8.51%-12-5-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941047 Historical charts - Share MFL-8.51%-12-5-28-NCD

 

Back to top