PVM Price Volume Measure charts MFL-8.51%-12-5-28-NCD 941047 share BSE Stock Exchange

Stock 941047 - Share MFL-8.51%-12-5-28-NCD trades in BSE

Daily Support: 979.31
Daily Resistance: 987.6
5 Day Moving Average is 984.54
20 Day Moving Average is 980.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.63%	977.80	983.40	983.50	975.21	-15.03%
Tue 30 Jun 2026	-0.69%	983.00	977.20	990.00	975.34	-59.56%
Mon 29 Jun 2026	-0.61%	970.20	984.00	984.00	970.20	19.71%
Thu 25 Jun 2026	0.19%	972.56	990.00	990.00	972.56	-33.55%
Wed 24 Jun 2026	0.51%	975.50	988.10	989.50	975.21	-33.82%
Tue 23 Jun 2026	-0.09%	980.30	983.12	987.00	976.20	-28.21%
Mon 22 Jun 2026	1.09%	973.41	983.99	983.99	973.41	-54.4%
Fri 19 Jun 2026	0.04%	973.05	973.41	980.00	972.81	-72.66%
Thu 18 Jun 2026	-0.71%	980.00	973.01	988.00	971.50	-51.46%
Wed 17 Jun 2026	0%	980.00	980.00	980.00	974.20	-91.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.51%-12-5-28-NCD 941047 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!