PVM Price Volume Measure charts MFL-8.51%-12-5-28-NCD 941047 share BSE Stock Exchange

Stock 941047 - Share MFL-8.51%-12-5-28-NCD trades in BSE

Daily Support: 975.1
Daily Resistance: 983.08
5 Day Moving Average is 977.11
20 Day Moving Average is 633.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.51%	971.22	978.97	979.20	971.22	-33.38%
Mon 01 Jun 2026	-0.07%	972.20	974.00	979.80	972.20	-32.6%
Fri 29 May 2026	-0.41%	978.78	974.72	984.00	972.00	-25.91%
Wed 27 May 2026	-0.03%	971.22	978.78	980.00	968.20	-38.19%
Tue 26 May 2026	-0.04%	972.00	979.10	980.00	972.00	-35.11%
Mon 25 May 2026	0.25%	972.00	979.50	980.00	972.00	-35.68%
Fri 22 May 2026	0.21%	972.00	977.07	979.99	972.00	-49.11%
Thu 21 May 2026	0.1%	974.00	975.00	977.99	974.00	-11.44%
Wed 20 May 2026	0.56%	973.20	974.07	975.00	966.22	203.09%
Tue 19 May 2026	-0.17%	966.40	968.68	971.92	966.40	-33.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.51%-12-5-28-NCD 941047 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!