PVM Price Volume Measure charts MFL-8.51%-12-5-28-NCD 941047 share BSE Stock Exchange

Stock 941047 - Share MFL-8.51%-12-5-28-NCD trades in BSE

Daily Support: 985
Daily Resistance: 985
5 Day Moving Average is 981.55
20 Day Moving Average is 981.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.32%	985.00	985.00	985.00	985.00	-91.57%
Thu 30 Jul 2026	-1.15%	1000.00	972.20	1000.00	972.20	-90.02%
Wed 29 Jul 2026	-0.02%	963.65	983.50	999.00	963.65	-92.09%
Tue 28 Jul 2026	0.04%	983.00	983.74	990.00	983.00	-13.27%
Fri 24 Jul 2026	-0.17%	979.50	983.33	985.00	978.00	2.02%
Thu 23 Jul 2026	0.72%	978.00	985.00	985.00	975.81	-86.78%
Wed 22 Jul 2026	-0.71%	984.00	978.00	984.97	978.00	-79.39%
Tue 21 Jul 2026	0.82%	957.48	984.99	985.00	957.48	-93.26%
Mon 20 Jul 2026	0.46%	972.06	977.02	987.99	972.06	-89.76%
Fri 17 Jul 2026	-0.29%	955.83	972.51	980.00	955.83	-93.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.51%-12-5-28-NCD 941047 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!