Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941047
- 941047 Experts view
- Tomorrow's Movement 941047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 995.5 and 1004.5
| Intraday Target 1 | 988 |
| Intraday Target 2 | 994 |
| Intraday Target 3 | 997 |
| Intraday Target 4 | 1003 |
| Intraday Target 5 | 1006 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1000.00 (1.35%) | 991.00 | 991.00 - 1000.00 | 0.4271 times | Mon 05 October 2026 | 986.71 (-0.03%) | 992.00 | 978.55 - 992.00 | 2.813 times | Thu 01 October 2026 | 987.00 (0.71%) | 980.50 | 953.00 - 987.00 | 0.5891 times | Tue 29 September 2026 | 980.00 (-0.86%) | 978.56 | 978.56 - 980.00 | 0.1473 times | Fri 25 September 2026 | 988.50 (-0.23%) | 978.80 | 978.80 - 988.50 | 1.0309 times | Thu 24 September 2026 | 990.80 (0.79%) | 987.80 | 987.80 - 991.00 | 0.9205 times | Tue 22 September 2026 | 983.00 (0.49%) | 983.00 | 983.00 - 983.00 | 0.7364 times | Thu 17 September 2026 | 978.20 (-0.57%) | 978.20 | 978.20 - 978.20 | 0.1841 times | Wed 16 September 2026 | 983.80 (0.39%) | 980.00 | 978.00 - 983.90 | 2.3049 times | Tue 15 September 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.8468 times | Fri 11 September 2026 | 985.00 (0.3%) | 985.00 | 985.00 - 985.00 | 0.1473 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941047 are 989.28 and 1010.73
| Weekly Target 1 | 971.4 |
| Weekly Target 2 | 985.7 |
| Weekly Target 3 | 992.85 |
| Weekly Target 4 | 1007.15 |
| Weekly Target 5 | 1014.3 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1000.00 (1.32%) | 992.00 | 978.55 - 1000.00 | 0.7308 times | Thu 01 October 2026 | 987.00 (-0.15%) | 978.56 | 953.00 - 987.00 | 0.1661 times | Fri 25 September 2026 | 988.50 (1.05%) | 983.00 | 978.80 - 991.00 | 0.6062 times | Thu 17 September 2026 | 978.20 (-0.69%) | 980.00 | 978.00 - 983.90 | 0.7524 times | Fri 11 September 2026 | 985.00 (0.3%) | 976.61 | 976.61 - 985.00 | 0.8985 times | Fri 04 September 2026 | 982.10 (-1.2%) | 975.83 | 975.20 - 986.00 | 1.5612 times | Thu 27 August 2026 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 0.573 times | Fri 21 August 2026 | 985.00 (0.8%) | 988.00 | 962.00 - 990.00 | 2.8401 times | Fri 14 August 2026 | 977.21 (-0.79%) | 985.00 | 970.00 - 998.90 | 1.1244 times | Fri 07 August 2026 | 985.00 (0%) | 985.00 | 978.10 - 985.00 | 0.7474 times | Fri 31 July 2026 | 985.00 (0.17%) | 983.00 | 963.65 - 1000.00 | 1.4483 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941047 are 976.5 and 1023.5
| Monthly Target 1 | 937.33 |
| Monthly Target 2 | 968.67 |
| Monthly Target 3 | 984.33333333333 |
| Monthly Target 4 | 1015.67 |
| Monthly Target 5 | 1031.33 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1000.00 (2.04%) | 980.50 | 953.00 - 1000.00 | 0.0676 times | Tue 29 September 2026 | 980.00 (0.43%) | 980.00 | 975.20 - 991.00 | 0.3003 times | Mon 31 August 2026 | 975.83 (-0.93%) | 985.00 | 962.00 - 998.90 | 0.4151 times | Fri 31 July 2026 | 985.00 (0.8%) | 977.80 | 955.83 - 1000.00 | 0.5223 times | Tue 30 June 2026 | 977.20 (0.25%) | 972.20 | 960.67 - 990.90 | 1.7922 times | Fri 29 May 2026 | 974.72 (0%) | 965.00 | 961.10 - 984.00 | 2.9024 times | Wed 14 October 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941047 are 976.5 and 1023.5
| Yearly Target 1 | 937.33 |
| Yearly Target 2 | 968.67 |
| Yearly Target 3 | 984.33333333333 |
| Yearly Target 4 | 1015.67 |
| Yearly Target 5 | 1031.33 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1000.00 (0%) | 965.00 | 953.00 - 1000.00 | 1 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941047 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 986.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 941047 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 941047 is strongly bullish. It has broken a strong resistance of 970 and is expected to move up further.
Munafa value: 85 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 985 and price is deviating by 6 points
Upper Bollinger band is at 996 and lower is at 973, while middle bands are at 979 and 990
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (941047) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.09 and Mfl8 941047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941047 stock. Volume based technical analysis of Mfl8 941047 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941047
DMA (daily moving average) of Mfl 8 941047
| DMA period | DMA value |
| 5 day DMA | 988.44 |
| 12 day DMA | 985.43 |
| 20 day DMA | 984.16 |
| 35 day DMA | 984.31 |
| 50 day DMA | 983.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.39 | 985.58 | 985.01 |
| 12 day EMA | 986.93 | 984.56 | 984.17 |
| 20 day EMA | 985.61 | 984.1 | 983.82 |
| 35 day EMA | 984.34 | 983.42 | 983.23 |
| 50 day EMA | 983.89 | 983.23 | 983.09 |
SMA (simple moving average) of Mfl 8 941047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.44 | 986.6 | 985.86 |
| 12 day SMA | 985.43 | 983.93 | 983.54 |
| 20 day SMA | 984.16 | 983.86 | 983.78 |
| 35 day SMA | 984.31 | 983.88 | 983.83 |
| 50 day SMA | 983.47 | 983.17 | 983.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
