Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941047
- 941047 Experts view
- Tomorrow's Movement 941047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 985 and 985
| Intraday Target 1 | 985 |
| Intraday Target 2 | 985 |
| Intraday Target 3 | 985 |
| Intraday Target 4 | 985 |
| Intraday Target 5 | 985 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 985.00 (0.3%) | 985.00 | 985.00 - 985.00 | 0.1341 times | Thu 10 September 2026 | 982.10 (0.01%) | 982.10 | 982.10 - 982.10 | 0.0067 times | Wed 09 September 2026 | 982.05 (0.01%) | 980.80 | 980.80 - 982.05 | 1.1402 times | Tue 08 September 2026 | 982.00 (0%) | 985.00 | 977.15 - 985.00 | 1.006 times | Mon 07 September 2026 | 982.00 (-0.01%) | 976.61 | 976.61 - 982.00 | 1.3414 times | Fri 04 September 2026 | 982.10 (0.2%) | 980.00 | 980.00 - 982.10 | 0.4024 times | Thu 03 September 2026 | 980.11 (0.01%) | 985.00 | 975.20 - 986.00 | 5.3655 times | Tue 01 September 2026 | 980.01 (0.43%) | 980.00 | 980.00 - 980.01 | 0.4695 times | Mon 31 August 2026 | 975.83 (-1.83%) | 975.83 | 975.83 - 975.83 | 0.0671 times | Thu 27 August 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.0671 times | Tue 25 August 2026 | 994.00 (0.91%) | 994.00 | 994.00 - 994.00 | 1.3414 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941047 are 980.81 and 989.2
| Weekly Target 1 | 973.81 |
| Weekly Target 2 | 979.41 |
| Weekly Target 3 | 982.20333333333 |
| Weekly Target 4 | 987.8 |
| Weekly Target 5 | 990.59 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 985.00 (0.3%) | 976.61 | 976.61 - 985.00 | 0.7058 times | Fri 04 September 2026 | 982.10 (-1.2%) | 975.83 | 975.20 - 986.00 | 1.2264 times | Thu 27 August 2026 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 0.4501 times | Fri 21 August 2026 | 985.00 (0.8%) | 988.00 | 962.00 - 990.00 | 2.2309 times | Fri 14 August 2026 | 977.21 (-0.79%) | 985.00 | 970.00 - 998.90 | 0.8832 times | Fri 07 August 2026 | 985.00 (0%) | 985.00 | 978.10 - 985.00 | 0.5871 times | Fri 31 July 2026 | 985.00 (0.17%) | 983.00 | 963.65 - 1000.00 | 1.1376 times | Fri 24 July 2026 | 983.33 (1.11%) | 972.06 | 957.48 - 987.99 | 1.5382 times | Fri 17 July 2026 | 972.51 (-1.65%) | 983.20 | 955.83 - 987.50 | 0.3418 times | Fri 10 July 2026 | 988.80 (0.9%) | 977.21 | 961.49 - 998.00 | 0.8989 times | Fri 03 July 2026 | 980.00 (-1.01%) | 970.20 | 970.20 - 990.00 | 3.6686 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941047 are 980.1 and 990.9
| Monthly Target 1 | 971.27 |
| Monthly Target 2 | 978.13 |
| Monthly Target 3 | 982.06666666667 |
| Monthly Target 4 | 988.93 |
| Monthly Target 5 | 992.87 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 985.00 (0.94%) | 980.00 | 975.20 - 986.00 | 0.1643 times | Mon 31 August 2026 | 975.83 (-0.93%) | 985.00 | 962.00 - 998.90 | 0.3564 times | Fri 31 July 2026 | 985.00 (0.8%) | 977.80 | 955.83 - 1000.00 | 0.4485 times | Tue 30 June 2026 | 977.20 (0.25%) | 972.20 | 960.67 - 990.90 | 1.5388 times | Fri 29 May 2026 | 974.72 (0%) | 965.00 | 961.10 - 984.00 | 2.492 times | Sun 13 September 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941047 are 970.42 and 1014.59
| Yearly Target 1 | 936.11 |
| Yearly Target 2 | 960.55 |
| Yearly Target 3 | 980.27666666667 |
| Yearly Target 4 | 1004.72 |
| Yearly Target 5 | 1024.45 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 985.00 (0%) | 965.00 | 955.83 - 1000.00 | 1 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941047 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 983.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 941047 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 941047 is strongly bullish. It has broken a strong resistance of 970 and is expected to move up further.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 984 and price is deviating by 5 points
Upper Bollinger band is at 993 and lower is at 976, while middle bands are at 980 and 989
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (941047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.98 and Mfl8 941047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl8 941047 stock. Volume based technical analysis of Mfl8 941047 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941047
DMA (daily moving average) of Mfl 8 941047
| DMA period | DMA value |
| 5 day DMA | 982.63 |
| 12 day DMA | 983.68 |
| 20 day DMA | 983.94 |
| 35 day DMA | 983.16 |
| 50 day DMA | 982.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.07 | 982.1 | 982.1 |
| 12 day EMA | 983.13 | 982.79 | 982.91 |
| 20 day EMA | 983.24 | 983.06 | 983.16 |
| 35 day EMA | 983.05 | 982.94 | 982.99 |
| 50 day EMA | 982.59 | 982.49 | 982.51 |
SMA (simple moving average) of Mfl 8 941047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.63 | 982.05 | 981.65 |
| 12 day SMA | 983.68 | 983.68 | 983.93 |
| 20 day SMA | 983.94 | 983.68 | 983.68 |
| 35 day SMA | 983.16 | 982.8 | 982.61 |
| 50 day SMA | 982.96 | 982.93 | 982.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
