Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941047
- 941047 Experts view
- Tomorrow's Movement 941047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 985 and 985
| Intraday Target 1 | 985 |
| Intraday Target 2 | 985 |
| Intraday Target 3 | 985 |
| Intraday Target 4 | 985 |
| Intraday Target 5 | 985 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 985.00 (-0%) | 985.00 | 985.00 - 985.00 | 0.2514 times | Thu 20 August 2026 | 985.01 (0%) | 985.00 | 985.00 - 985.01 | 0.2514 times | Wed 19 August 2026 | 985.00 (0%) | 962.00 | 962.00 - 987.00 | 2.5932 times | Tue 18 August 2026 | 985.00 (-0.14%) | 990.00 | 985.00 - 990.00 | 0.9887 times | Mon 17 August 2026 | 986.38 (0.94%) | 988.00 | 970.20 - 990.00 | 3.0792 times | Fri 14 August 2026 | 977.21 (-0.84%) | 976.50 | 976.50 - 982.00 | 0.2723 times | Thu 13 August 2026 | 985.50 (0%) | 985.50 | 985.50 - 985.50 | 0.2095 times | Wed 12 August 2026 | 985.50 (0.57%) | 985.50 | 984.00 - 985.50 | 0.7792 times | Tue 11 August 2026 | 979.87 (-0.22%) | 984.00 | 970.00 - 998.90 | 1.4914 times | Mon 10 August 2026 | 982.05 (-0.3%) | 985.00 | 982.05 - 985.00 | 0.0838 times | Fri 07 August 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.7122 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941047 are 959.5 and 987.5
| Weekly Target 1 | 951 |
| Weekly Target 2 | 968 |
| Weekly Target 3 | 979 |
| Weekly Target 4 | 996 |
| Weekly Target 5 | 1007 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 985.00 (0.8%) | 988.00 | 962.00 - 990.00 | 1.3153 times | Fri 14 August 2026 | 977.21 (-0.79%) | 985.00 | 970.00 - 998.90 | 0.5207 times | Fri 07 August 2026 | 985.00 (0%) | 985.00 | 978.10 - 985.00 | 0.3461 times | Fri 31 July 2026 | 985.00 (0.17%) | 983.00 | 963.65 - 1000.00 | 0.6707 times | Fri 24 July 2026 | 983.33 (1.11%) | 972.06 | 957.48 - 987.99 | 0.9069 times | Fri 17 July 2026 | 972.51 (-1.65%) | 983.20 | 955.83 - 987.50 | 0.2015 times | Fri 10 July 2026 | 988.80 (0.9%) | 977.21 | 961.49 - 998.00 | 0.53 times | Fri 03 July 2026 | 980.00 (-1.01%) | 970.20 | 970.20 - 990.00 | 2.1629 times | Thu 25 June 2026 | 990.00 (1.7%) | 973.41 | 972.56 - 990.00 | 2.1591 times | Fri 19 June 2026 | 973.41 (-0.77%) | 990.90 | 971.50 - 990.90 | 1.1868 times | Fri 12 June 2026 | 981.00 (0.07%) | 960.67 | 960.67 - 985.00 | 2.2198 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941047 are 966.55 and 1003.45
| Monthly Target 1 | 945.07 |
| Monthly Target 2 | 965.03 |
| Monthly Target 3 | 981.96666666667 |
| Monthly Target 4 | 1001.93 |
| Monthly Target 5 | 1018.87 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 985.00 (0%) | 985.00 | 962.00 - 998.90 | 0.2642 times | Fri 31 July 2026 | 985.00 (0.8%) | 977.80 | 955.83 - 1000.00 | 0.374 times | Tue 30 June 2026 | 977.20 (0.25%) | 972.20 | 960.67 - 990.90 | 1.2834 times | Fri 29 May 2026 | 974.72 (0%) | 965.00 | 961.10 - 984.00 | 2.0784 times | Sun 23 August 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941047 are 970.42 and 1014.59
| Yearly Target 1 | 936.11 |
| Yearly Target 2 | 960.55 |
| Yearly Target 3 | 980.27666666667 |
| Yearly Target 4 | 1004.72 |
| Yearly Target 5 | 1024.45 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 985.00 (0%) | 965.00 | 955.83 - 1000.00 | 1 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941047 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 983.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 941047 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 984 and price is deviating by 4 points
Upper Bollinger band is at 990 and lower is at 977, while middle bands are at 980 and 987
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (941047) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.47 and Mfl8 941047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl8 941047 stock. Volume based technical analysis of Mfl8 941047 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941047
DMA (daily moving average) of Mfl 8 941047
| DMA period | DMA value |
| 5 day DMA | 985.28 |
| 12 day DMA | 983.88 |
| 20 day DMA | 983.31 |
| 35 day DMA | 982.34 |
| 50 day DMA | 981.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.66 | 984.49 | 984.23 |
| 12 day EMA | 983.92 | 983.72 | 983.49 |
| 20 day EMA | 983.29 | 983.11 | 982.91 |
| 35 day EMA | 982.53 | 982.38 | 982.22 |
| 50 day EMA | 981.8 | 981.67 | 981.53 |
SMA (simple moving average) of Mfl 8 941047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.28 | 983.72 | 983.82 |
| 12 day SMA | 983.88 | 983.63 | 983.63 |
| 20 day SMA | 983.31 | 982.96 | 982.96 |
| 35 day SMA | 982.34 | 982.31 | 982.46 |
| 50 day SMA | 981.71 | 981.62 | 981.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
