Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941047
- 941047 Experts view
- Tomorrow's Movement 941047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 979.31 and 987.6
| Intraday Target 1 | 972.41 |
| Intraday Target 2 | 977.91 |
| Intraday Target 3 | 980.70333333333 |
| Intraday Target 4 | 986.2 |
| Intraday Target 5 | 988.99 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 983.40 (0.63%) | 977.80 | 975.21 - 983.50 | 1.4652 times | Tue 30 June 2026 | 977.20 (-0.69%) | 983.00 | 975.34 - 990.00 | 0.6973 times | Mon 29 June 2026 | 984.00 (-0.61%) | 970.20 | 970.20 - 984.00 | 2.0642 times | Thu 25 June 2026 | 990.00 (0.19%) | 972.56 | 972.56 - 990.00 | 1.1458 times | Wed 24 June 2026 | 988.10 (0.51%) | 975.50 | 975.21 - 989.50 | 1.1411 times | Tue 23 June 2026 | 983.12 (-0.09%) | 980.30 | 976.20 - 987.00 | 1.2379 times | Mon 22 June 2026 | 983.99 (1.09%) | 973.41 | 973.41 - 983.99 | 0.7864 times | Fri 19 June 2026 | 973.41 (0.04%) | 973.05 | 972.81 - 980.00 | 0.4715 times | Thu 18 June 2026 | 973.01 (-0.71%) | 980.00 | 971.50 - 988.00 | 0.837 times | Wed 17 June 2026 | 980.00 (0%) | 980.00 | 974.20 - 980.00 | 0.1536 times | Tue 16 June 2026 | 980.00 (0.51%) | 971.50 | 971.50 - 989.00 | 0.3963 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941047 are 976.8 and 996.6
| Weekly Target 1 | 961.4 |
| Weekly Target 2 | 972.4 |
| Weekly Target 3 | 981.2 |
| Weekly Target 4 | 992.2 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 983.40 (-0.67%) | 970.20 | 970.20 - 990.00 | 0.6162 times | Thu 25 June 2026 | 990.00 (1.7%) | 973.41 | 972.56 - 990.00 | 0.6285 times | Fri 19 June 2026 | 973.41 (-0.77%) | 990.90 | 971.50 - 990.90 | 0.3455 times | Fri 12 June 2026 | 981.00 (0.07%) | 960.67 | 960.67 - 985.00 | 0.6462 times | Fri 05 June 2026 | 980.28 (0.57%) | 972.20 | 971.22 - 982.00 | 1.0627 times | Fri 29 May 2026 | 974.72 (-0.24%) | 972.00 | 968.20 - 984.00 | 1.1362 times | Fri 22 May 2026 | 977.07 (0%) | 968.00 | 965.00 - 979.99 | 2.5646 times | Thu 02 July 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941047 are 979.31 and 987.6
| Monthly Target 1 | 972.41 |
| Monthly Target 2 | 977.91 |
| Monthly Target 3 | 980.70333333333 |
| Monthly Target 4 | 986.2 |
| Monthly Target 5 | 988.99 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 983.40 (0.63%) | 977.80 | 975.21 - 983.50 | 0.0772 times | Tue 30 June 2026 | 977.20 (0.25%) | 972.20 | 960.67 - 990.90 | 1.1158 times | Fri 29 May 2026 | 974.72 (0%) | 965.00 | 961.10 - 984.00 | 1.807 times | Thu 02 July 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941047 are 972.04 and 1002.27
| Yearly Target 1 | 948.09 |
| Yearly Target 2 | 965.75 |
| Yearly Target 3 | 978.32333333333 |
| Yearly Target 4 | 995.98 |
| Yearly Target 5 | 1008.55 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 983.40 (0%) | 965.00 | 960.67 - 990.90 | 1 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941047 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 981.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 941047 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 941047 is strongly bullish. It has broken a strong resistance of 970 and is expected to move up further.
Munafa value: 85 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 981 and price is deviating by 5 points
Upper Bollinger band is at 990 and lower is at 972, while middle bands are at 976 and 985
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (941047) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mfl8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983 and Mfl8 941047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941047 stock. Volume based technical analysis of Mfl8 941047 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941047
DMA (daily moving average) of Mfl 8 941047
| DMA period | DMA value |
| 5 day DMA | 984.54 |
| 12 day DMA | 980.94 |
| 20 day DMA | 980.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.63 | 982.25 | 984.78 |
| 12 day EMA | 981.62 | 981.3 | 982.05 |
| 20 day EMA | 980.22 | 979.88 | 980.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.54 | 984.48 | 985.84 |
| 12 day SMA | 980.94 | 980.74 | 981.04 |
| 20 day SMA | 980.17 | 979.95 | 979.79 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
