Iclfl10 941015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 10 941015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941015
- 941015 Experts view
- Tomorrow's Movement 941015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iclfl10
Strong intraday Stock price targets for Iclfl10 are 953.54 and 960.54
| Intraday Target 1 | 952.03 |
| Intraday Target 2 | 955.05 |
| Intraday Target 3 | 959.02666666667 |
| Intraday Target 4 | 962.05 |
| Intraday Target 5 | 966.03 |
Daily price and volume Iclfl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 958.08 (-0.3%) | 961.00 | 956.00 - 963.00 | 1.0808 times | Thu 02 July 2026 | 961.00 (0%) | 961.00 | 958.07 - 961.00 | 1.6158 times | Wed 01 July 2026 | 961.00 (0.1%) | 961.00 | 961.00 - 961.00 | 0.0749 times | Tue 30 June 2026 | 960.00 (0.21%) | 963.00 | 957.05 - 963.00 | 0.8775 times | Mon 29 June 2026 | 958.00 (0%) | 958.00 | 958.00 - 958.00 | 0.2675 times | Thu 25 June 2026 | 958.00 (-0.21%) | 951.03 | 951.00 - 959.00 | 3.023 times | Wed 24 June 2026 | 960.06 (0.01%) | 960.06 | 960.06 - 960.06 | 0.0268 times | Tue 23 June 2026 | 960.00 (0%) | 962.00 | 960.00 - 962.00 | 0.9149 times | Mon 22 June 2026 | 960.00 (0.46%) | 955.50 | 955.50 - 960.50 | 1.1771 times | Fri 19 June 2026 | 955.61 (-0.46%) | 960.00 | 955.61 - 960.00 | 0.9417 times | Thu 18 June 2026 | 960.00 (-0.41%) | 960.00 | 960.00 - 960.00 | 2.611 times |
Weekly price and charts Iclfl10
Strong weekly Stock price targets for Iclfl10 941015 are 957.04 and 964.04
| Weekly Target 1 | 952.03 |
| Weekly Target 2 | 955.05 |
| Weekly Target 3 | 959.02666666667 |
| Weekly Target 4 | 962.05 |
| Weekly Target 5 | 966.03 |
Weekly price and volumes for Iclfl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 958.08 (0.01%) | 958.00 | 956.00 - 963.00 | 0.5804 times | Thu 25 June 2026 | 958.00 (0.25%) | 955.50 | 951.00 - 962.00 | 0.762 times | Fri 19 June 2026 | 955.61 (-0.46%) | 960.00 | 951.66 - 964.00 | 0.8326 times | Thu 11 June 2026 | 960.00 (-0.75%) | 963.00 | 952.80 - 964.99 | 0.6058 times | Fri 05 June 2026 | 967.30 (0.84%) | 961.00 | 951.07 - 968.99 | 1.0602 times | Fri 29 May 2026 | 959.20 (0.54%) | 932.50 | 932.50 - 962.50 | 0.3156 times | Fri 22 May 2026 | 954.09 (-0.9%) | 962.75 | 951.50 - 969.99 | 0.8366 times | Fri 15 May 2026 | 962.75 (0.29%) | 960.00 | 940.00 - 985.00 | 1.9182 times | Fri 08 May 2026 | 960.00 (0%) | 970.00 | 941.00 - 980.00 | 2.0886 times | Sun 05 July 2026 | (0%) | - | 0 times |
Monthly price and charts Iclfl10
Strong monthly Stock price targets for Iclfl10 941015 are 953.54 and 960.54
| Monthly Target 1 | 952.03 |
| Monthly Target 2 | 955.05 |
| Monthly Target 3 | 959.02666666667 |
| Monthly Target 4 | 962.05 |
| Monthly Target 5 | 966.03 |
Monthly price and volumes Iclfl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 958.08 (-0.2%) | 961.00 | 956.00 - 963.00 | 0.1817 times | Tue 30 June 2026 | 960.00 (0.08%) | 961.00 | 951.00 - 968.99 | 1.5174 times | Fri 29 May 2026 | 959.20 (-1.11%) | 970.00 | 932.50 - 985.00 | 2.282 times | Thu 30 April 2026 | 970.00 (0%) | 970.00 | 955.01 - 970.00 | 0.0189 times | Sun 05 July 2026 | (0%) | - | 0 times |
Yearly price and charts Iclfl10
Strong yearly Stock price targets for Iclfl10 941015 are 919.04 and 971.54
| Yearly Target 1 | 906.03 |
| Yearly Target 2 | 932.05 |
| Yearly Target 3 | 958.52666666667 |
| Yearly Target 4 | 984.55 |
| Yearly Target 5 | 1011.03 |
Yearly price and volumes Iclfl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 958.08 (0%) | 970.00 | 932.50 - 985.00 | 1 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl10
Tomorrow's movement Prediction of Iclfl 10 941015 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 959.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iclfl 10 941015 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 961 and price is deviating by 3 points
Upper Bollinger band is at 966 and lower is at 956, while middle bands are at 958 and 963
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iclfl10 (941015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iclfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iclfl10 in short term and the sell signal is strong.
Iclfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iclfl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iclfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.89 and Iclfl10 941015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iclfl10 941015 stock. Volume based technical analysis of Iclfl10 941015 stock is negative.
Iclfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iclfl 10 941015
DMA (daily moving average) of Iclfl 10 941015
| DMA period | DMA value |
| 5 day DMA | 959.62 |
| 12 day DMA | 959.65 |
| 20 day DMA | 960.2 |
| 35 day DMA | 959.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 10 941015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.5 | 960.21 | 959.81 |
| 12 day EMA | 959.66 | 959.95 | 959.76 |
| 20 day EMA | 959.8 | 959.98 | 959.87 |
| 35 day EMA | 959.87 | 959.98 | 959.92 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 10 941015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.62 | 959.6 | 959.41 |
| 12 day SMA | 959.65 | 959.81 | 959.72 |
| 20 day SMA | 960.2 | 960.15 | 959.85 |
| 35 day SMA | 959.66 | 959.68 | 959.65 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


