PVM Price Volume Measure charts ICLFL-10%-28-05-27-NCD 941015 share BSE Stock Exchange

Stock 941015 - Share ICLFL-10%-28-05-27-NCD trades in BSE

Daily Support: 961.65
Daily Resistance: 972.95
5 Day Moving Average is 959.27
20 Day Moving Average is 959.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.97%	958.00	967.30	967.30	956.00	64.62%
Thu 04 Jun 2026	-0.1%	959.00	958.00	959.00	954.00	-36.05%
Wed 03 Jun 2026	0.21%	960.00	959.00	960.00	958.00	-74.99%
Tue 02 Jun 2026	0.21%	956.00	957.00	960.00	951.07	18.72%
Mon 01 Jun 2026	-0.43%	961.00	955.03	968.99	955.03	-49.03%
Fri 29 May 2026	-0.08%	959.99	959.20	960.00	959.20	-37.63%
Wed 27 May 2026	0%	957.00	960.00	960.00	957.00	-91.45%
Tue 26 May 2026	-0.26%	943.25	960.00	960.00	943.25	-77.84%
Mon 25 May 2026	0.88%	932.50	962.50	962.50	932.50	-67.08%
Fri 22 May 2026	-0.46%	960.00	954.09	961.00	951.50	-47.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICLFL-10%-28-05-27-NCD 941015 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!