PVM Price Volume Measure charts ICLFL-10%-28-05-27-NCD 941015 share BSE Stock Exchange

Stock 941015 - Share ICLFL-10%-28-05-27-NCD trades in BSE

Daily Support: 986
Daily Resistance: 1008.5
5 Day Moving Average is 984.13
20 Day Moving Average is 974.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.45%	975.00	997.00	997.50	975.00	647.86%
Thu 06 Aug 2026	-0.03%	972.00	982.74	982.98	972.00	-2.42%
Wed 05 Aug 2026	1.03%	984.00	982.99	984.00	968.00	-18.45%
Tue 04 Aug 2026	-1.21%	984.90	973.01	984.90	966.80	-34.48%
Mon 03 Aug 2026	1.54%	979.00	984.89	984.89	979.00	-4.86%
Fri 31 Jul 2026	-0.51%	966.55	970.00	970.00	965.00	-54.7%
Thu 30 Jul 2026	-1%	975.00	975.00	975.00	975.00	-65.15%
Wed 29 Jul 2026	0.9%	980.00	984.80	984.80	980.00	98.99%
Tue 28 Jul 2026	-0.41%	984.75	976.00	984.75	965.50	-82.92%
Mon 27 Jul 2026	0.87%	971.57	980.00	980.00	971.57	-64.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICLFL-10%-28-05-27-NCD 941015 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!