PVM Price Volume Measure charts ICLFL-10%-28-05-27-NCD 941015 share BSE Stock Exchange

Stock 941015 - Share ICLFL-10%-28-05-27-NCD trades in BSE

Daily Support: 955.15
Daily Resistance: 989.75
5 Day Moving Average is 988.91
20 Day Moving Average is 986.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	0.58%	989.80	989.70	989.80	955.20	-95.25%
Mon 05 Oct 2026	-0.49%	980.50	984.00	985.00	980.50	29.35%
Tue 29 Sep 2026	-0.91%	990.00	988.88	990.00	988.88	-37.88%
Thu 24 Sep 2026	1.42%	997.99	997.99	997.99	997.99	-66.02%
Wed 23 Sep 2026	-1.01%	980.50	983.98	984.00	980.00	-63.83%
Mon 21 Sep 2026	0.92%	989.80	994.00	994.00	989.80	-26.19%
Fri 18 Sep 2026	-0.01%	984.89	984.90	984.90	984.89	-61.63%
Wed 16 Sep 2026	-0.28%	984.99	984.99	984.99	984.99	-81.73%
Tue 15 Sep 2026	1.05%	991.79	987.75	991.79	987.75	-35.69%
Fri 11 Sep 2026	-0.46%	977.50	977.50	977.50	977.50	-99.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICLFL-10%-28-05-27-NCD 941015 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!