PVM Price Volume Measure charts ICLFL-10%-28-05-27-NCD 941015 share BSE Stock Exchange

Stock 941015 - Share ICLFL-10%-28-05-27-NCD trades in BSE

Daily Support: 978.36
Daily Resistance: 990.95
5 Day Moving Average is 985.45
20 Day Moving Average is 983.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Sep 2026	2.78%	976.73	981.51	987.79	975.20	-25.57%
Wed 02 Sep 2026	-4.02%	980.01	955.00	980.01	955.00	18.42%
Fri 28 Aug 2026	-0.18%	996.85	995.00	996.85	995.00	-96.62%
Thu 20 Aug 2026	-0.21%	985.00	996.83	996.99	965.31	35.34%
Mon 17 Aug 2026	0.9%	990.00	998.89	998.99	978.70	31.28%
Fri 14 Aug 2026	-0.69%	977.71	990.00	996.00	977.71	81.69%
Thu 13 Aug 2026	2.08%	990.00	996.85	997.99	978.00	231.91%
Wed 12 Aug 2026	-1.49%	985.00	976.50	985.00	976.50	-99.32%
Tue 11 Aug 2026	1.98%	973.40	991.29	992.00	972.81	-64.14%
Mon 10 Aug 2026	-2.51%	970.89	972.00	997.00	970.89	70.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICLFL-10%-28-05-27-NCD 941015 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!