PVM Price Volume Measure charts ICLFL-10%-28-05-27-NCD 941015 share BSE Stock Exchange

Stock 941015 - Share ICLFL-10%-28-05-27-NCD trades in BSE

Daily Support: 980.5
Daily Resistance: 980.5
5 Day Moving Average is 985.09
20 Day Moving Average is 984.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	-0.45%	980.50	980.50	980.50	980.50	-69.93%
Thu 22 Oct 2026	-0%	982.50	984.98	984.98	982.00	-60.91%
Mon 19 Oct 2026	-0.51%	984.99	984.99	984.99	964.80	43.2%
Thu 15 Oct 2026	0.51%	990.00	990.00	990.00	990.00	-7.54%
Tue 13 Oct 2026	0.9%	985.00	985.00	985.00	985.00	-80.46%
Mon 12 Oct 2026	-1.36%	959.00	976.22	991.99	958.50	-65.04%
Tue 06 Oct 2026	0.58%	989.80	989.70	989.80	955.20	-95.11%
Mon 05 Oct 2026	-0.49%	980.50	984.00	985.00	980.50	33.05%
Tue 29 Sep 2026	-0.91%	990.00	988.88	990.00	988.88	-36.1%
Thu 24 Sep 2026	1.42%	997.99	997.99	997.99	997.99	-65.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICLFL-10%-28-05-27-NCD 941015 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!