ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941015 Historical charts - ICLFL-10%-28-05-27-NCD

Historical charts for Stock 941015 - Share ICLFL-10%-28-05-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 959.27
  • 12Day Average: 959.05
  • 20Day Average: 959.36

941015 Indicators & signals

Recent prices of 941015 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 967.30 956.00 to 967.30 0.97% 3.56 times
04 Thu Jun 2026 958.00 954.00 to 959.00 -0.1% 1.38 times
03 Wed Jun 2026 959.00 958.00 to 960.00 0.21% 0.54 times
02 Tue Jun 2026 957.00 951.07 to 960.00 0.21% 2.57 times
01 Mon Jun 2026 955.03 955.03 to 968.99 -0.43% 1.1 times
29 Fri May 2026 959.20 959.20 to 960.00 -0.08% 1.35 times
27 Wed May 2026 960.00 957.00 to 960.00 0% 0.19 times
26 Tue May 2026 960.00 943.25 to 960.00 -0.26% 0.48 times
25 Mon May 2026 962.50 932.50 to 962.50 0.88% 0.71 times
22 Fri May 2026 954.09 951.50 to 961.00 -0.46% 1.14 times
21 Thu May 2026 958.47 958.00 to 969.99 0.05% 0.53 times
20 Wed May 2026 958.01 958.00 to 958.01 0.11% 2.51 times

Technical analysis forecast of 941015 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941015 941015 at this time. Stock is rising and might rise more.

It appears as if 941015 941015 gave a large move recently.

Stock of 941015 (941015) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 941015 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 966.5, for a target of 963 or 960

Tomorrow's movement Prediction of 941015 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 941015 is strongly bullish. It has broken a strong resistance of 956 and is expected to move up further.

Tomorrow's movement Prediction of 941015 looks bullish. It has broken an important Moving average of 960 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941015 Historical charts - Share ICLFL-10%-28-05-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941015 Historical charts - Share ICLFL-10%-28-05-27-NCD

 

Back to top