ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941015 Historical charts - ICLFL-10%-28-05-27-NCD

Historical charts for Stock 941015 - Share ICLFL-10%-28-05-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 985.45
  • 12Day Average: 986.13
  • 20Day Average: 983.02
  • 50Day Average: 971.18

941015 Indicators & signals

Indicator MACD (12,26,9)

983.3, 979.82, 5.22
Indicator MACD is in positive zone

Indicator ADX (14)

30.38, 14.52, 27.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941015 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 981.51 975.20 to 987.79 2.78% 0.41 times
02 Wed Sep 2026 955.00 955.00 to 980.01 -4.02% 0.65 times
28 Fri Aug 2026 995.00 995.00 to 996.85 -0.18% 0.02 times
20 Thu Aug 2026 996.83 965.31 to 996.99 -0.21% 0.74 times
17 Mon Aug 2026 998.89 978.70 to 998.99 0.9% 0.72 times
14 Fri Aug 2026 990.00 977.71 to 996.00 -0.69% 0.99 times
13 Thu Aug 2026 996.85 978.00 to 997.99 2.08% 1.81 times
12 Wed Aug 2026 976.50 976.50 to 985.00 -1.49% 0 times
11 Tue Aug 2026 991.29 972.81 to 992.00 1.98% 0.2 times
10 Mon Aug 2026 972.00 970.89 to 997.00 -2.51% 0.93 times
07 Fri Aug 2026 997.00 975.00 to 997.50 1.45% 3.96 times
06 Thu Aug 2026 982.74 972.00 to 982.98 -0.03% 0.52 times

Technical analysis forecast for 941015 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 941015 941015 at this time. Stock is falling and might fall more.

It appears as if 941015 941015 gave a large move recently.

Stock of 941015 (941015) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 941015 is bearish for shortterm, and stock might move down till 970.5 or till 957.2. Use a stoploss of 981.53 and if the stock hits stoploss, then it can shoot up till 992.58

Tomorrow's movement Prediction of 941015 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 941015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 967.51

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941015 Historical charts - Share ICLFL-10%-28-05-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941015 Historical charts - Share ICLFL-10%-28-05-27-NCD

 

Back to top