ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941015 Historical charts - ICLFL-10%-28-05-27-NCD

Historical charts for Stock 941015 - Share ICLFL-10%-28-05-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 985.09
  • 12Day Average: 986.69
  • 20Day Average: 984.44
  • 50Day Average: 979.81

941015 Indicators & signals

Indicator MACD (12,26,9)

985.01, 984.01, 2.02
Indicator MACD is in positive zone

Indicator ADX (14)

40.49, 16.58, 39.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941015 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 980.50 980.50 to 980.50 -0.45% 0.5 times
22 Thu Oct 2026 984.98 982.00 to 984.98 -0% 0.65 times
19 Mon Oct 2026 984.99 964.80 to 984.99 -0.51% 2.37 times
15 Thu Oct 2026 990.00 990.00 to 990.00 0.51% 1.53 times
13 Tue Oct 2026 985.00 985.00 to 985.00 0.9% 0.32 times
12 Mon Oct 2026 976.22 958.50 to 991.99 -1.36% 0.58 times
06 Tue Oct 2026 989.70 955.20 to 989.80 0.58% 0.08 times
05 Mon Oct 2026 984.00 980.50 to 985.00 -0.49% 2.21 times
29 Tue Sep 2026 988.88 988.88 to 990.00 -0.91% 1.06 times
24 Thu Sep 2026 997.99 997.99 to 997.99 1.42% 0.58 times
23 Wed Sep 2026 983.98 980.00 to 984.00 -1.01% 0.62 times
21 Mon Sep 2026 994.00 989.80 to 994.00 0.92% 1.26 times

Technical analysis forecast for 941015 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 941015 941015 at this time. Stock is falling and might fall more.

It appears as if 941015 941015 gave a large move recently.

Stock of 941015 (941015) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 941015 is bearish for shortterm, and stock might move down till 976.1 or till 965.8. Use a stoploss of 984.76 and if the stock hits stoploss, then it can shoot up till 993.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941015 Historical charts - Share ICLFL-10%-28-05-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941015 Historical charts - Share ICLFL-10%-28-05-27-NCD

 

Back to top