BSE ICLFL-10%-28-05-27-NCD 941015 All indicator, ICLFL-10%-28-05-27-NCD 941015 indicators All technical analysis, ICLFL-10%-28-05-27-NCD 941015 indicators All free charts, ICLFL-10%-28-05-27-NCD 941015 indicators All historical values BSE

Stock 941015 - Share ICLFL-10%-28-05-27-NCD trades in BSE

Daily Support: 953.54
Daily Resistance: 960.54
5 Day DMA Moving Average is 959.62
20 Day DMA Moving Average is 960.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	-0.3%	961.00	958.08	963.00	956.00	0.41 times
Thu 02 Jul 2026	0%	961.00	961.00	961.00	958.07	0.61 times
Wed 01 Jul 2026	0.1%	961.00	961.00	961.00	961.00	0.03 times
Tue 30 Jun 2026	0.21%	963.00	960.00	963.00	957.05	0.33 times
Mon 29 Jun 2026	0%	958.00	958.00	958.00	958.00	0.1 times
Thu 25 Jun 2026	-0.21%	951.03	958.00	959.00	951.00	1.14 times
Wed 24 Jun 2026	0.01%	960.06	960.06	960.06	960.06	0.01 times
Tue 23 Jun 2026	0%	962.00	960.00	962.00	960.00	0.35 times
Mon 22 Jun 2026	0.46%	955.50	960.00	960.50	955.50	0.44 times
Fri 19 Jun 2026	-0.46%	960.00	955.61	960.00	955.61	0.36 times

Volume is calculated using 10 day average volume

BSE ICLFL-10%-28-05-27-NCD 941015 All indicator, ICLFL-10%-28-05-27-NCD 941015 indicators All technical analysis, ICLFL-10%-28-05-27-NCD 941015 indicators All free charts, ICLFL-10%-28-05-27-NCD 941015 indicators All historical values BSE

Below are charts of BSE ICLFL-10%-28-05-27-NCD 941015 All indicator, ICLFL-10%-28-05-27-NCD 941015 indicators All technical analysis, ICLFL-10%-28-05-27-NCD 941015 indicators All free charts, ICLFL-10%-28-05-27-NCD 941015 indicators All historical values BSE

ICLFL-10%-28-05-27-NCD 941015 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICLFL-10%-28-05-27-NCD 941015 ADX is: 36, 15, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICLFL-10%-28-05-27-NCD 941015 are:

ADX	+DY	-DY
35.8	14.9	31.6
32.7	16.1	31.8
28	16.6	29.6
28	16.8	29.8
42.3	12.8	31.6
42.2	12.8	31.5
30.4	13.8	25.9
30.4	13.8	25.9
34.4	12.8	26.3
35.5	13	27.2

ADX charts for ICLFL-10%-28-05-27-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICLFL-10%-28-05-27-NCD 941015 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICLFL-10%-28-05-27-NCD is 960.2

50 day MA of ICLFL-10%-28-05-27-NCD is

100 day MA of ICLFL-10%-28-05-27-NCD is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ICLFL-10%-28-05-27-NCD 941015 is uptrend

Historical Moving averages values of ICLFL-10%-28-05-27-NCD 941015 are:

Price	20 day	50 day	100 day
958.08	960.2
961.00	960.15
961.00	959.85
960.00	959.76
958.00	959.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICLFL-10%-28-05-27-NCD 941015 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICLFL-10%-28-05-27-NCD 941015 is: 495.5 M

Current day volume is 0.408 times compared to averaged volume ICLFL-10%-28-05-27-NCD has

Historical price to volume measure of ICLFL-10%-28-05-27-NCD is:

Price	Percent Change	Percent change within day	Volume change
958.08	-0.3%	-0.3%	0.408 times
961.00	0%	0%	0.609 times
961.00	0.1%	0%	0.028 times
960.00	0.21%	-0.31%	0.331 times
958.00	0%	0%	0.101 times
958.00	-0.21%	0.73%	1.14 times
960.06	0.01%	0%	0.01 times
960.00	0%	-0.21%	0.345 times
960.00	0.46%	0.47%	0.444 times
955.61	-0.46%	-0.46%	0.355 times

Price to volume Charts of ICLFL-10%-28-05-27-NCD 941015 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICLFL-10%-28-05-27-NCD 941015 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICLFL-10%-28-05-27-NCD 941015 is: 960.2 & deviation is 2.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICLFL-10%-28-05-27-NCD 941015 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
958.08	960.2	2.57	965.34	955.06
961.00	960.15	2.63	965.4	954.9
961.00	959.85	2.84	965.54	954.16
960.00	959.76	2.83	965.43	954.09
958.00	959.76	2.83	965.43	954.09

Bollinger Bands charts for ICLFL-10%-28-05-27-NCD 941015 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICLFL-10%-28-05-27-NCD 941015 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICLFL-10%-28-05-27-NCD 941015

14 day ICLFL-10%-28-05-27-NCD 941015 RSI is: 46.36

According to RSI indicator, Selling is dominating the stock of ICLFL-10%-28-05-27-NCD 941015

Historical values of RSI indicator for ICLFL-10%-28-05-27-NCD are as follows in descending order:

46.36 46.41 46.41 47.52 47.94 47.94 47.42 49.23 49.23 48.12 49.14 50

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICLFL-10%-28-05-27-NCD 941015 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICLFL-10%-28-05-27-NCD 941015

12,26,9 day ICLFL-10%-28-05-27-NCD 941015 MACD is: 959.66, 959.84, -0.18000000000006

According to MACD indicator, Prices of ICLFL-10%-28-05-27-NCD 941015 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICLFL-10%-28-05-27-NCD 941015 are:

959.66, 959.84, -0.18000000000006
959.95, 959.98, -0.029999999999973
959.76, 959.9, -0.13999999999999
959.53, 959.81, -0.27999999999997
959.45, 959.8, -0.34999999999991
959.71, 959.94, -0.23000000000002
960.02, 960.1, -0.080000000000041
960.01, 960.1, -0.090000000000032
960.01, 960.11, -0.10000000000002
960.01, 960.12, -0.11000000000001

MACD charts of ICLFL-10%-28-05-27-NCD 941015 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICLFL-10%-28-05-27-NCD 941015 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICLFL-10%-28-05-27-NCD 941015 CCI is: -16

According to CCI indicator, ICLFL-10%-28-05-27-NCD 941015 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ICLFL-10%-28-05-27-NCD

Historical CCI values of ICLFL-10%-28-05-27-NCD 941015 are:

-16 44 102 43 -78 -198 46 82 -38 -134

CCI charts of ICLFL-10%-28-05-27-NCD 941015 are below. Second charts towards left.

ICLFL-10%-28-05-27-NCD 941015 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICLFL-10%-28-05-27-NCD 941015 Stochastics is: 66

According to Stochastics indicator, Selling is coming in ICLFL-10%-28-05-27-NCD

ICLFL-10%-28-05-27-NCD 941015 is neither over-bought, nor over-sold

Historical Stochastics values of ICLFL-10%-28-05-27-NCD 941015 are:

66 66 66 66 66 66 66 66 66 66

ICLFL-10%-28-05-27-NCD 941015 Stochastics charts are below. Third charts to the left, at the bottom