Munafa Stock Market Course + Intraday & FNO calls 
Mfl25 941007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 25 941007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941007
- 941007 Experts view
- Tomorrow's Movement 941007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl25
Strong intraday Stock price targets for Mfl25 are 1018.2 and 1018.2
| Intraday Target 1 | 1018.2 |
| Intraday Target 2 | 1018.2 |
| Intraday Target 3 | 1018.2 |
| Intraday Target 4 | 1018.2 |
| Intraday Target 5 | 1018.2 |
Daily price and volume Mfl 25
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1018.20 (0.02%) | 1018.20 | 1018.20 - 1018.20 | 0.3791 times | Thu 15 October 2026 | 1018.00 (0.38%) | 1018.00 | 1018.00 - 1018.00 | 1.8957 times | Wed 14 October 2026 | 1014.10 (0.19%) | 1014.10 | 1014.10 - 1014.10 | 0.4739 times | Mon 12 October 2026 | 1012.20 (-0.76%) | 1012.20 | 1012.20 - 1012.20 | 0.0095 times | Tue 06 October 2026 | 1020.00 (-0.2%) | 1022.00 | 1020.00 - 1022.00 | 1.981 times | Tue 29 September 2026 | 1022.00 (-0.12%) | 1012.20 | 1012.20 - 1022.00 | 1.8957 times | Fri 25 September 2026 | 1023.20 (0%) | 1023.20 | 1023.20 - 1023.20 | 0.9479 times | Tue 22 September 2026 | 1023.20 (0%) | 1023.20 | 1023.20 - 1023.20 | 0.5213 times | Tue 15 September 2026 | 1023.20 (1.11%) | 1023.20 | 1023.20 - 1023.20 | 0.9479 times | Fri 11 September 2026 | 1012.00 (-0.3%) | 1012.00 | 1012.00 - 1012.00 | 0.9479 times | Thu 10 September 2026 | 1015.00 (0.67%) | 1010.40 | 1010.40 - 1015.00 | 3.8009 times |
Weekly price and charts Mfl25
Strong weekly Stock price targets for Mfl25 941007 are 1018.2 and 1018.2
| Weekly Target 1 | 1018.2 |
| Weekly Target 2 | 1018.2 |
| Weekly Target 3 | 1018.2 |
| Weekly Target 4 | 1018.2 |
| Weekly Target 5 | 1018.2 |
Weekly price and volumes for Mfl 25
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1018.20 (0.02%) | 1018.20 | 1018.20 - 1018.20 | 0.16 times | Thu 15 October 2026 | 1018.00 (-0.2%) | 1012.20 | 1012.20 - 1018.00 | 1.004 times | Tue 06 October 2026 | 1020.00 (-0.2%) | 1022.00 | 1020.00 - 1022.00 | 0.836 times | Tue 29 September 2026 | 1022.00 (-0.12%) | 1012.20 | 1012.20 - 1022.00 | 0.8 times | Fri 25 September 2026 | 1023.20 (0%) | 1023.20 | 1023.20 - 1023.20 | 0.62 times | Tue 15 September 2026 | 1023.20 (1.11%) | 1023.20 | 1023.20 - 1023.20 | 0.4 times | Fri 11 September 2026 | 1012.00 (-0.47%) | 1008.20 | 1008.20 - 1015.00 | 2.564 times | Fri 28 August 2026 | 1016.80 (1.84%) | 1004.50 | 1000.00 - 1016.80 | 1.928 times | Tue 11 August 2026 | 998.40 (-0.46%) | 999.80 | 998.40 - 999.80 | 0.48 times | Tue 04 August 2026 | 1003.00 (0.13%) | 1000.00 | 986.50 - 1003.00 | 1.208 times | Fri 31 July 2026 | 1001.70 (0.07%) | 1001.00 | 999.00 - 1001.70 | 0.68 times |
Monthly price and charts Mfl25
Strong monthly Stock price targets for Mfl25 941007 are 1010.3 and 1020.1
| Monthly Target 1 | 1007.67 |
| Monthly Target 2 | 1012.93 |
| Monthly Target 3 | 1017.4666666667 |
| Monthly Target 4 | 1022.73 |
| Monthly Target 5 | 1027.27 |
Monthly price and volumes Mfl 25
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1018.20 (-0.37%) | 1022.00 | 1012.20 - 1022.00 | 0.4941 times | Tue 29 September 2026 | 1022.00 (0.51%) | 1008.20 | 1008.20 - 1023.20 | 1.0832 times | Fri 28 August 2026 | 1016.80 (1.51%) | 1000.00 | 986.50 - 1016.80 | 0.8934 times | Fri 31 July 2026 | 1001.70 (0.67%) | 995.00 | 995.00 - 1001.70 | 0.3261 times | Tue 30 June 2026 | 995.00 (2.98%) | 973.40 | 967.20 - 1000.00 | 1.7651 times | Fri 29 May 2026 | 966.20 (-0.39%) | 970.00 | 956.20 - 999.90 | 0.7531 times | Wed 29 April 2026 | 970.00 (0%) | 990.00 | 837.20 - 990.00 | 1.685 times | Tue 20 October 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl25
Strong yearly Stock price targets for Mfl25 941007 are 927.7 and 1113.7
| Yearly Target 1 | 773.53 |
| Yearly Target 2 | 895.87 |
| Yearly Target 3 | 959.53333333333 |
| Yearly Target 4 | 1081.87 |
| Yearly Target 5 | 1145.53 |
Yearly price and volumes Mfl 25
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1018.20 (0%) | 990.00 | 837.20 - 1023.20 | 1 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl25
Tomorrow's movement Prediction of Mfl 25 941007 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1015.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 25 941007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 25 941007 is strongly bullish. It has broken a strong resistance of 979 and is expected to move up further.
Munafa value: 75 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1012 and price is deviating by 10 points
Upper Bollinger band is at 1031 and lower is at 992, while middle bands are at 1002 and 1022
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl25 (941007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl25 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfl25 in short term but the sell signal is initial and weak.
Mfl25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl25 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.66 and Mfl25 941007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl25 941007 stock. Volume based technical analysis of Mfl25 941007 stock is negative.
Mfl25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 25 941007
DMA (daily moving average) of Mfl 25 941007
| DMA period | DMA value |
| 5 day DMA | 1016.5 |
| 12 day DMA | 1017.44 |
| 20 day DMA | 1011.28 |
| 35 day DMA | 1004.31 |
| 50 day DMA | 996.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 25 941007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.35 | 1016.93 | 1016.4 |
| 12 day EMA | 1015.61 | 1015.14 | 1014.62 |
| 20 day EMA | 1011.81 | 1011.14 | 1010.42 |
| 35 day EMA | 1003.6 | 1002.74 | 1001.84 |
| 50 day EMA | 995.12 | 994.18 | 993.21 |
SMA (simple moving average) of Mfl 25 941007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.5 | 1017.26 | 1018.3 |
| 12 day SMA | 1017.44 | 1017.33 | 1016.26 |
| 20 day SMA | 1011.28 | 1010.46 | 1009.51 |
| 35 day SMA | 1004.31 | 1003.36 | 1002.25 |
| 50 day SMA | 996.44 | 995.48 | 994.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl25 941007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
