Munafa MFL-25-3-28-NCD (941007) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFL-25-3-28-NCD (941007) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFL-25-3-28-NCD intraday tips for today and tomorrow

MFL-25-3-28-NCD (941007) Indicator analysis

Moving Averages for MFL-25-3-28-NCD

5Day Average: 971.24
12Day Average: 973.44

941007 Indicators & signals

Recent prices of 941007 MFL-25-3-28-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Mon Jun 2026	980.00	973.40 to 980.00	1.43%	4.95 times
29 Fri May 2026	966.20	966.20 to 998.80	0.02%	3.4 times
27 Wed May 2026	966.01	966.01 to 999.00	-1.41%	1.14 times
26 Tue May 2026	979.80	979.80 to 979.80	1.62%	0.47 times
25 Mon May 2026	964.20	964.20 to 965.00	0%	0.33 times
20 Wed May 2026	964.20	964.20 to 964.20	-3.57%	0.26 times
19 Tue May 2026	999.90	999.90 to 999.90	2.45%	0.39 times
08 Fri May 2026	976.00	975.00 to 999.90	0.1%	1.78 times
06 Wed May 2026	975.00	956.20 to 975.00	0.52%	0.25 times
05 Tue May 2026	970.00	970.00 to 970.00	0%	0.66 times
04 Mon May 2026	970.00	970.00 to 970.00	0%	1.31 times
29 Wed Apr 2026	970.00	970.00 to 970.00	0%	0.66 times