Munafa MFL-25-3-28-NCD (941007) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFL-25-3-28-NCD (941007) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFL-25-3-28-NCD intraday tips for today and tomorrow

MFL-25-3-28-NCD (941007) Indicator analysis

Moving Averages for MFL-25-3-28-NCD

5Day Average: 972.2

941007 Indicators & signals

Recent prices of 941007 MFL-25-3-28-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Fri May 2026	976.00	975.00 to 999.90	0.1%	0.89 times
06 Wed May 2026	975.00	956.20 to 975.00	0.52%	0.12 times
05 Tue May 2026	970.00	970.00 to 970.00	0%	0.33 times
04 Mon May 2026	970.00	970.00 to 970.00	0%	0.65 times
29 Wed Apr 2026	970.00	970.00 to 970.00	0%	0.33 times
22 Wed Apr 2026	970.00	965.00 to 970.00	1%	2.82 times
21 Tue Apr 2026	960.42	950.20 to 969.80	3.38%	2.36 times
17 Fri Apr 2026	929.01	929.01 to 970.00	-2.28%	1.64 times
15 Wed Apr 2026	950.70	950.70 to 979.80	4.14%	0.66 times
13 Mon Apr 2026	912.94	900.00 to 940.01	-7.32%	0.79 times
08 Wed Apr 2026	985.00	962.00 to 989.80	2.39%	0.3 times
07 Tue Apr 2026	962.00	962.00 to 975.00	-1.33%	1.22 times