ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941007 Historical charts - MFL-25-3-28-NCD

Historical charts for Stock 941007 - Share MFL-25-3-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1000.74
  • 12Day Average: 997.59
  • 20Day Average: 993.26

941007 Indicators & signals

Indicator MACD (12,26,9)

996.87, 988.52, 8.69
Indicator MACD is in positive zone

Indicator ADX (14)

19.1, 27.48, 40.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1001.70 1001.70 to 1001.70 0.27% 0.32 times
23 Thu Jul 2026 999.00 999.00 to 999.00 -0.2% 0.13 times
22 Wed Jul 2026 1001.00 1001.00 to 1001.00 0% 0.32 times
21 Tue Jul 2026 1001.00 1001.00 to 1001.00 0% 0.13 times
20 Mon Jul 2026 1001.00 1001.00 to 1001.00 0% 1.29 times
15 Wed Jul 2026 1001.00 1001.00 to 1001.00 0.2% 1.29 times
03 Fri Jul 2026 999.00 997.00 to 999.00 0.4% 0.65 times
02 Thu Jul 2026 995.00 995.00 to 995.00 0% 0.13 times
30 Tue Jun 2026 995.00 993.00 to 995.00 0.51% 0.26 times
24 Wed Jun 2026 990.00 990.00 to 990.00 -1% 0.77 times
23 Tue Jun 2026 1000.00 987.40 to 1000.00 1.27% 5.03 times
22 Mon Jun 2026 987.43 984.10 to 990.00 0.34% 2.88 times

Technical analysis forecast of 941007 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941007 941007 at this time. Stock is rising and might rise more.

It appears as if 941007 941007 gave a large move recently.

Stock of 941007 (941007) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 941007 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 941007 stays above 1000, but if it comes below 1000, then a intra day sell could be more profitable.
If you take a sell trade below 1000, then use 1000 as stoploss and 992.31 as target. However if you take a buy trade in 941007, then use 1000 as stoploss and 1009.3 as target.

Tomorrow's movement Prediction of 941007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1001

Tomorrow's movement Prediction of 941007 is strongly bullish. It has broken a strong resistance of 979 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941007 Historical charts - Share MFL-25-3-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941007 Historical charts - Share MFL-25-3-28-NCD

 

Back to top