ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941007 Historical charts - MFL-25-3-28-NCD

Historical charts for Stock 941007 - Share MFL-25-3-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 971.24
  • 12Day Average: 973.44

941007 Indicators & signals

Recent prices of 941007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 980.00 973.40 to 980.00 1.43% 4.95 times
29 Fri May 2026 966.20 966.20 to 998.80 0.02% 3.4 times
27 Wed May 2026 966.01 966.01 to 999.00 -1.41% 1.14 times
26 Tue May 2026 979.80 979.80 to 979.80 1.62% 0.47 times
25 Mon May 2026 964.20 964.20 to 965.00 0% 0.33 times
20 Wed May 2026 964.20 964.20 to 964.20 -3.57% 0.26 times
19 Tue May 2026 999.90 999.90 to 999.90 2.45% 0.39 times
08 Fri May 2026 976.00 975.00 to 999.90 0.1% 1.78 times
06 Wed May 2026 975.00 956.20 to 975.00 0.52% 0.25 times
05 Tue May 2026 970.00 970.00 to 970.00 0% 0.66 times
04 Mon May 2026 970.00 970.00 to 970.00 0% 1.31 times
29 Wed Apr 2026 970.00 970.00 to 970.00 0% 0.66 times

Technical analysis forecast of 941007 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941007 941007 at this time. Stock is rising and might rise more.

It appears as if 941007 941007 gave a large move recently.

Stock of 941007 (941007) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 941007 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 986.4 as stoploss in an intra day sell trade for a target of 968.07. However, stock will show a bullish move above 986.4.

Videos related to: BSE Stock 941007 Historical charts - Share MFL-25-3-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941007 Historical charts - Share MFL-25-3-28-NCD

 

Back to top