ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941007 Historical charts - MFL-25-3-28-NCD

Historical charts for Stock 941007 - Share MFL-25-3-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1011.44
  • 12Day Average: 1004.44
  • 20Day Average: 1002.26

941007 Indicators & signals

Indicator MACD (12,26,9)

1006.21, 998.68, 7.22
Indicator MACD is in positive zone

Indicator ADX (14)

1.81, 35.02, 36.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1012.00 1012.00 to 1012.00 -0.3% 0.69 times
10 Thu Sep 2026 1015.00 1010.40 to 1015.00 0.67% 2.78 times
08 Tue Sep 2026 1008.20 1008.20 to 1008.20 -0.85% 0.97 times
28 Fri Aug 2026 1016.80 1016.80 to 1016.80 1.15% 1.35 times
26 Wed Aug 2026 1005.20 1005.20 to 1005.20 0.22% 0.1 times
18 Tue Aug 2026 1003.00 1003.00 to 1003.00 -0.06% 0.15 times
17 Mon Aug 2026 1003.64 1000.00 to 1004.50 0.52% 1.73 times
11 Tue Aug 2026 998.40 998.40 to 998.40 -0.14% 0.55 times
10 Mon Aug 2026 999.80 999.80 to 999.80 -0.32% 0.28 times
04 Tue Aug 2026 1003.00 999.80 to 1003.00 1.67% 1.04 times
03 Mon Aug 2026 986.50 986.50 to 1000.00 -1.52% 1.04 times
31 Fri Jul 2026 1001.70 1001.70 to 1001.70 0.27% 0.17 times

Technical analysis forecast of 941007 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941007 941007 at this time. Stock is rising and might rise more.

It appears as if 941007 941007 gave a large move recently.

Stock of 941007 (941007) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 941007 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 941007 stays above 1008.7, but if it comes below 1008.7, then a intra day sell could be more profitable.
If you take a sell trade below 1008.7, then use 1008.7 as stoploss and 1001.95 as target. However if you take a buy trade in 941007, then use 1008.7 as stoploss and 1016.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941007 Historical charts - Share MFL-25-3-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941007 Historical charts - Share MFL-25-3-28-NCD

 

Back to top