PVM Price Volume Measure charts MFL-25-3-28-NCD 941007 share BSE Stock Exchange

Stock 941007 - Share MFL-25-3-28-NCD trades in BSE

Daily Support: 1001.7
Daily Resistance: 1001.7
5 Day Moving Average is 1000.74
20 Day Moving Average is 993.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.27%	1001.70	1001.70	1001.70	1001.70	-78.18%
Thu 23 Jul 2026	-0.2%	999.00	999.00	999.00	999.00	-91.27%
Wed 22 Jul 2026	0%	1001.00	1001.00	1001.00	1001.00	-78.18%
Tue 21 Jul 2026	0%	1001.00	1001.00	1001.00	1001.00	-91.27%
Mon 20 Jul 2026	0%	1001.00	1001.00	1001.00	1001.00	-12.72%
Wed 15 Jul 2026	0.2%	1001.00	1001.00	1001.00	1001.00	-12.72%
Fri 03 Jul 2026	0.4%	998.00	999.00	999.00	997.00	-56.36%
Thu 02 Jul 2026	0%	995.00	995.00	995.00	995.00	-91.27%
Tue 30 Jun 2026	0.51%	993.00	995.00	995.00	993.00	-82.54%
Wed 24 Jun 2026	-1%	990.00	990.00	990.00	990.00	-47.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-25-3-28-NCD 941007 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!