PVM Price Volume Measure charts MFL-25-3-28-NCD 941007 share BSE Stock Exchange

Stock 941007 - Share MFL-25-3-28-NCD trades in BSE

Daily Support: 976.7
Daily Resistance: 983.3
5 Day Moving Average is 971.24
20 Day Moving Average is 966.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	1.43%	973.40	980.00	980.00	973.40	178.38%
Fri 29 May 2026	0.02%	966.20	966.20	998.80	966.20	91.24%
Wed 27 May 2026	-1.41%	979.00	966.01	999.00	966.01	-35.76%
Tue 26 May 2026	1.62%	979.80	979.80	979.80	979.80	-73.42%
Mon 25 May 2026	0%	965.00	964.20	965.00	964.20	-81.54%
Wed 20 May 2026	-3.57%	964.20	964.20	964.20	964.20	-85.23%
Tue 19 May 2026	2.45%	999.90	999.90	999.90	999.90	-77.85%
Fri 08 May 2026	0.1%	975.00	976.00	999.90	975.00	0.42%
Wed 06 May 2026	0.52%	956.21	975.00	975.00	956.20	-85.97%
Tue 05 May 2026	0%	970.00	970.00	970.00	970.00	-63.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-25-3-28-NCD 941007 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!