PVM Price Volume Measure charts MFL-25-3-28-NCD 941007 share BSE Stock Exchange

Stock 941007 - Share MFL-25-3-28-NCD trades in BSE

Daily Support: 975.5
Daily Resistance: 1000.4
5 Day Moving Average is 972.2
20 Day Moving Average is 674.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 08 May 2026	0.1%	975.00	976.00	999.90	975.00	-5.27%
Wed 06 May 2026	0.52%	956.21	975.00	975.00	956.20	-86.77%
Tue 05 May 2026	0%	970.00	970.00	970.00	970.00	-65.17%
Mon 04 May 2026	0%	970.00	970.00	970.00	970.00	-30.35%
Wed 29 Apr 2026	0%	970.00	970.00	970.00	970.00	-65.17%
Wed 22 Apr 2026	1%	965.10	970.00	970.00	965.00	199.5%
Tue 21 Apr 2026	3.38%	968.01	960.42	969.80	950.20	150.75%
Fri 17 Apr 2026	-2.28%	970.00	929.01	970.00	929.01	74.83%
Wed 15 Apr 2026	4.14%	979.80	950.70	979.80	950.70	-29.65%
Mon 13 Apr 2026	-7.32%	940.01	912.94	940.01	900.00	-16.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-25-3-28-NCD 941007 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!