Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940993
- 940993 Experts view
- Tomorrow's Movement 940993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 975.2 and 975.2
| Intraday Target 1 | 975.2 |
| Intraday Target 2 | 975.2 |
| Intraday Target 3 | 975.2 |
| Intraday Target 4 | 975.2 |
| Intraday Target 5 | 975.2 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 975.20 (0.17%) | 975.20 | 975.20 - 975.20 | 1.0648 times | Fri 16 October 2026 | 973.50 (-2.36%) | 973.50 | 973.50 - 973.50 | 1.3889 times | Mon 21 September 2026 | 997.00 (0.02%) | 997.00 | 997.00 - 997.00 | 0.463 times | Fri 18 September 2026 | 996.80 (0%) | 957.00 | 957.00 - 996.80 | 2.3148 times | Thu 17 September 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 1.3889 times | Thu 10 September 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.1389 times | Wed 09 September 2026 | 996.80 (2.21%) | 996.80 | 996.80 - 996.80 | 0.2315 times | Wed 02 September 2026 | 975.20 (0%) | 975.20 | 975.20 - 975.20 | 0.0463 times | Tue 25 August 2026 | 975.20 (-1.77%) | 992.80 | 975.20 - 992.80 | 1.1574 times | Fri 14 August 2026 | 992.80 (1.31%) | 992.80 | 992.80 - 992.80 | 1.8056 times | Fri 07 August 2026 | 980.00 (0.49%) | 980.00 | 980.00 - 980.00 | 0.8796 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940993 are 975.2 and 975.2
| Weekly Target 1 | 975.2 |
| Weekly Target 2 | 975.2 |
| Weekly Target 3 | 975.2 |
| Weekly Target 4 | 975.2 |
| Weekly Target 5 | 975.2 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 975.20 (0.17%) | 975.20 | 975.20 - 975.20 | 0.6354 times | Fri 16 October 2026 | 973.50 (-2.34%) | 997.00 | 973.50 - 997.00 | 1.105 times | Fri 18 September 2026 | 996.80 (0%) | 996.80 | 957.00 - 996.80 | 2.2099 times | Thu 10 September 2026 | 996.80 (2.21%) | 996.80 | 996.80 - 996.80 | 0.221 times | Wed 02 September 2026 | 975.20 (-1.77%) | 992.80 | 975.20 - 992.80 | 0.7182 times | Fri 14 August 2026 | 992.80 (1.31%) | 992.80 | 992.80 - 992.80 | 1.0773 times | Fri 07 August 2026 | 980.00 (-0.41%) | 975.20 | 975.20 - 980.00 | 1.9061 times | Fri 31 July 2026 | 984.00 (-9.72%) | 975.20 | 975.20 - 985.00 | 1.6851 times | Wed 15 July 2026 | 1090.00 (11.77%) | 1100.00 | 1090.00 - 1100.00 | 0.1657 times | Wed 01 July 2026 | 975.20 (0.04%) | 975.20 | 975.20 - 975.20 | 0.2762 times | Thu 11 June 2026 | 974.80 (-0.1%) | 961.80 | 961.80 - 995.80 | 5.5525 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940993 are 975.2 and 975.2
| Monthly Target 1 | 975.2 |
| Monthly Target 2 | 975.2 |
| Monthly Target 3 | 975.2 |
| Monthly Target 4 | 975.2 |
| Monthly Target 5 | 975.2 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 975.20 (0.17%) | 975.20 | 975.20 - 975.20 | 0.0282 times | Fri 16 October 2026 | 973.50 (-2.36%) | 973.50 | 973.50 - 973.50 | 0.0368 times | Mon 21 September 2026 | 997.00 (2.24%) | 975.20 | 957.00 - 997.00 | 0.1216 times | Tue 25 August 2026 | 975.20 (-0.89%) | 975.20 | 975.20 - 992.80 | 0.1633 times | Fri 31 July 2026 | 984.00 (0.94%) | 975.20 | 975.20 - 1100.00 | 0.0946 times | Thu 11 June 2026 | 974.80 (-0.1%) | 975.80 | 961.80 - 995.80 | 0.3844 times | Wed 27 May 2026 | 975.80 (-0.33%) | 979.00 | 960.20 - 1000.00 | 0.8118 times | Thu 30 April 2026 | 979.00 (0%) | 940.00 | 901.00 - 986.00 | 6.3592 times | Fri 13 November 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940993 are 938.1 and 1137.1
| Yearly Target 1 | 793.07 |
| Yearly Target 2 | 884.13 |
| Yearly Target 3 | 992.06666666667 |
| Yearly Target 4 | 1083.13 |
| Yearly Target 5 | 1191.07 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 975.20 (0%) | 940.00 | 901.00 - 1100.00 | 1 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940993 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 987.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 940993 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 995 and price is deviating by 35 points
Upper Bollinger band is at 1065 and lower is at 926, while middle bands are at 960 and 1030
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.95 and Mfl8 940993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 940993 stock. Volume based technical analysis of Mfl8 940993 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940993
DMA (daily moving average) of Mfl 8 940993
| DMA period | DMA value |
| 5 day DMA | 987.86 |
| 12 day DMA | 985.94 |
| 20 day DMA | 994.52 |
| 35 day DMA | 986.25 |
| 50 day DMA | 978.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.55 | 987.73 | 994.85 |
| 12 day EMA | 987.5 | 989.73 | 992.68 |
| 20 day EMA | 987.39 | 988.67 | 990.27 |
| 35 day EMA | 983.23 | 983.7 | 984.3 |
| 50 day EMA | 976.48 | 976.53 | 976.65 |
SMA (simple moving average) of Mfl 8 940993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.86 | 992.18 | 996.84 |
| 12 day SMA | 985.94 | 986.68 | 987.63 |
| 20 day SMA | 994.52 | 993.85 | 993.96 |
| 35 day SMA | 986.25 | 986.36 | 986.01 |
| 50 day SMA | 978.23 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
