PVM Price Volume Measure charts MFL-8.52%-25-3-29-NCD 940993 share BSE Stock Exchange

Stock 940993 - Share MFL-8.52%-25-3-29-NCD trades in BSE

Daily Support: 979
Daily Resistance: 979
5 Day Moving Average is 975.06
20 Day Moving Average is 959.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0%	979.00	979.00	979.00	979.00	-96.14%
Wed 29 Apr 2026	0.2%	975.20	979.00	979.00	975.20	-21.98%
Tue 28 Apr 2026	-0.2%	977.00	977.00	977.00	977.00	-86.87%
Mon 27 Apr 2026	1.84%	978.99	979.00	979.00	978.99	15.49%
Fri 24 Apr 2026	2.05%	959.99	961.32	970.00	955.00	73.43%
Thu 23 Apr 2026	-2.48%	942.01	942.01	942.01	942.01	-80.69%
Wed 22 Apr 2026	-0.02%	959.11	966.00	966.00	932.02	89.26%
Tue 21 Apr 2026	1.33%	951.01	966.15	974.99	951.00	185.44%
Mon 20 Apr 2026	-2.21%	960.00	953.45	975.00	952.01	-18.89%
Fri 17 Apr 2026	2.52%	975.00	975.00	975.00	975.00	-93.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.52%-25-3-29-NCD 940993 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!