PVM Price Volume Measure charts MFL-8.52%-25-3-29-NCD 940993 share BSE Stock Exchange

Stock 940993 - Share MFL-8.52%-25-3-29-NCD trades in BSE

Daily Support: 964.3
Daily Resistance: 985.3
5 Day Moving Average is 972.6
20 Day Moving Average is 973.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	0%	974.80	974.80	995.80	974.80	-49.71%
Wed 10 Jun 2026	1.35%	974.80	974.80	974.80	974.80	-44.73%
Mon 08 Jun 2026	-1.43%	961.80	961.80	961.80	961.80	-94.47%
Fri 05 Jun 2026	0%	975.80	975.80	975.80	975.80	-38.1%
Wed 27 May 2026	0%	975.80	975.80	975.80	975.80	-97.24%
Fri 22 May 2026	0%	975.80	975.80	975.80	975.80	-94.47%
Wed 20 May 2026	0.6%	975.80	975.80	975.80	975.80	-96.68%
Mon 18 May 2026	0.94%	961.80	970.00	970.00	961.80	1.14%
Wed 13 May 2026	0.05%	961.00	961.00	961.00	961.00	-72.37%
Mon 11 May 2026	-3.95%	960.51	960.50	960.51	960.50	-39.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.52%-25-3-29-NCD 940993 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!