PVM Price Volume Measure charts MFL-8.52%-25-3-29-NCD 940993 share BSE Stock Exchange

Stock 940993 - Share MFL-8.52%-25-3-29-NCD trades in BSE

Daily Support: 975.2
Daily Resistance: 975.2
5 Day Moving Average is 987.86
20 Day Moving Average is 994.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	0.17%	975.20	975.20	975.20	975.20	-81.64%
Fri 16 Oct 2026	-2.36%	973.50	973.50	973.50	973.50	-76.05%
Mon 21 Sep 2026	0.02%	997.00	997.00	997.00	997.00	-92.02%
Fri 18 Sep 2026	0%	957.00	996.80	996.80	957.00	-60.09%
Thu 17 Sep 2026	0%	996.80	996.80	996.80	996.80	-76.05%
Thu 10 Sep 2026	0%	996.80	996.80	996.80	996.80	-97.61%
Wed 09 Sep 2026	2.21%	996.80	996.80	996.80	996.80	-96.01%
Wed 02 Sep 2026	0%	975.20	975.20	975.20	975.20	-99.2%
Tue 25 Aug 2026	-1.77%	992.80	975.20	992.80	975.20	-80.04%
Fri 14 Aug 2026	1.31%	992.80	992.80	992.80	992.80	-68.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.52%-25-3-29-NCD 940993 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!