Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940993
- 940993 Experts view
- Tomorrow's Movement 940993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 997 and 997
| Intraday Target 1 | 997 |
| Intraday Target 2 | 997 |
| Intraday Target 3 | 997 |
| Intraday Target 4 | 997 |
| Intraday Target 5 | 997 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 997.00 (0.02%) | 997.00 | 997.00 - 997.00 | 0.431 times | Fri 18 September 2026 | 996.80 (0%) | 957.00 | 957.00 - 996.80 | 2.1552 times | Thu 17 September 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 1.2931 times | Thu 10 September 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.1293 times | Wed 09 September 2026 | 996.80 (2.21%) | 996.80 | 996.80 - 996.80 | 0.2155 times | Wed 02 September 2026 | 975.20 (0%) | 975.20 | 975.20 - 975.20 | 0.0431 times | Tue 25 August 2026 | 975.20 (-1.77%) | 992.80 | 975.20 - 992.80 | 1.0776 times | Fri 14 August 2026 | 992.80 (1.31%) | 992.80 | 992.80 - 992.80 | 1.681 times | Fri 07 August 2026 | 980.00 (0.49%) | 980.00 | 980.00 - 980.00 | 0.819 times | Thu 06 August 2026 | 975.20 (-0.89%) | 975.20 | 975.20 - 975.20 | 2.1552 times | Fri 31 July 2026 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 0.431 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940993 are 997 and 997
| Weekly Target 1 | 997 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 997 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 997.00 (0.02%) | 997.00 | 997.00 - 997.00 | 0.1961 times | Fri 18 September 2026 | 996.80 (0%) | 996.80 | 957.00 - 996.80 | 1.5686 times | Thu 10 September 2026 | 996.80 (2.21%) | 996.80 | 996.80 - 996.80 | 0.1569 times | Wed 02 September 2026 | 975.20 (-1.77%) | 992.80 | 975.20 - 992.80 | 0.5098 times | Fri 14 August 2026 | 992.80 (1.31%) | 992.80 | 992.80 - 992.80 | 0.7647 times | Fri 07 August 2026 | 980.00 (-0.41%) | 975.20 | 975.20 - 980.00 | 1.3529 times | Fri 31 July 2026 | 984.00 (-9.72%) | 975.20 | 975.20 - 985.00 | 1.1961 times | Wed 15 July 2026 | 1090.00 (11.77%) | 1100.00 | 1090.00 - 1100.00 | 0.1176 times | Wed 01 July 2026 | 975.20 (0.04%) | 975.20 | 975.20 - 975.20 | 0.1961 times | Thu 11 June 2026 | 974.80 (-0.1%) | 961.80 | 961.80 - 995.80 | 3.9412 times | Fri 05 June 2026 | 975.80 (0%) | 975.80 | 975.80 - 975.80 | 2.2941 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940993 are 977 and 1017
| Monthly Target 1 | 943.67 |
| Monthly Target 2 | 970.33 |
| Monthly Target 3 | 983.66666666667 |
| Monthly Target 4 | 1010.33 |
| Monthly Target 5 | 1023.67 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 997.00 (2.24%) | 975.20 | 957.00 - 997.00 | 0.0919 times | Tue 25 August 2026 | 975.20 (-0.89%) | 975.20 | 975.20 - 992.80 | 0.1235 times | Fri 31 July 2026 | 984.00 (0.94%) | 975.20 | 975.20 - 1100.00 | 0.0715 times | Thu 11 June 2026 | 974.80 (-0.1%) | 975.80 | 961.80 - 995.80 | 0.2907 times | Wed 27 May 2026 | 975.80 (-0.33%) | 979.00 | 960.20 - 1000.00 | 0.6138 times | Thu 30 April 2026 | 979.00 (0%) | 940.00 | 901.00 - 986.00 | 4.8086 times | Tue 22 September 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940993 are 949 and 1148
| Yearly Target 1 | 800.33 |
| Yearly Target 2 | 898.67 |
| Yearly Target 3 | 999.33333333333 |
| Yearly Target 4 | 1097.67 |
| Yearly Target 5 | 1198.33 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 997.00 (0%) | 940.00 | 901.00 - 1100.00 | 1 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940993 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 992.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940993 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940993 is strongly bullish. It has broken a strong resistance of 979 and is expected to move up further.
Munafa value: 75 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 994 and price is deviating by 36 points
Upper Bollinger band is at 1065 and lower is at 924, while middle bands are at 959 and 1030
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (940993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.68 and Mfl8 940993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 940993 stock. Volume based technical analysis of Mfl8 940993 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940993
DMA (daily moving average) of Mfl 8 940993
| DMA period | DMA value |
| 5 day DMA | 996.84 |
| 12 day DMA | 987.63 |
| 20 day DMA | 993.96 |
| 35 day DMA | 986.01 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.85 | 993.78 | 992.27 |
| 12 day EMA | 992.68 | 991.89 | 991 |
| 20 day EMA | 990.27 | 989.56 | 988.8 |
| 35 day EMA | 984.3 | 983.55 | 982.77 |
| 50 day EMA | 976.65 |
SMA (simple moving average) of Mfl 8 940993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.84 | 992.48 | 988.16 |
| 12 day SMA | 987.63 | 985.82 | 993.58 |
| 20 day SMA | 993.96 | 992.9 | 991.85 |
| 35 day SMA | 986.01 | 984.44 | 983.56 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
