Munafa MFL-8.52%-25-3-29-NCD (940993) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFL-8.52%-25-3-29-NCD (940993) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFL-8.52%-25-3-29-NCD intraday tips for today and tomorrow

MFL-8.52%-25-3-29-NCD (940993) Indicator analysis

Moving Averages for MFL-8.52%-25-3-29-NCD

5Day Average: 975.06
12Day Average: 964.72

940993 Indicators & signals

Recent prices of 940993 MFL-8.52%-25-3-29-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
30 Thu Apr 2026	979.00	979.00 to 979.00	0%	0.04 times
29 Wed Apr 2026	979.00	975.20 to 979.00	0.2%	0.79 times
28 Tue Apr 2026	977.00	977.00 to 977.00	-0.2%	0.13 times
27 Mon Apr 2026	979.00	978.99 to 979.00	1.84%	1.17 times
24 Fri Apr 2026	961.32	955.00 to 970.00	2.05%	1.75 times
23 Thu Apr 2026	942.01	942.01 to 942.01	-2.48%	0.2 times
22 Wed Apr 2026	966.00	932.02 to 966.00	-0.02%	1.91 times
21 Tue Apr 2026	966.15	951.00 to 974.99	1.33%	2.88 times
20 Mon Apr 2026	953.45	952.01 to 975.00	-2.21%	0.82 times
17 Fri Apr 2026	975.00	975.00 to 975.00	2.52%	0.06 times
16 Thu Apr 2026	951.01	951.01 to 966.00	0.35%	0.29 times
15 Wed Apr 2026	947.67	940.01 to 980.00	-0.77%	0.27 times