ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940993 Historical charts - MFL-8.52%-25-3-29-NCD

Historical charts for Stock 940993 - Share MFL-8.52%-25-3-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 996.84
  • 12Day Average: 987.63
  • 20Day Average: 993.96

940993 Indicators & signals

Indicator MACD (12,26,9)

992.68, 987.85, 5.7
Indicator MACD is in positive zone

Indicator ADX (14)

10.36, 40.25, 49.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940993 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 997.00 997.00 to 997.00 0.02% 0.43 times
18 Fri Sep 2026 996.80 957.00 to 996.80 0% 2.16 times
17 Thu Sep 2026 996.80 996.80 to 996.80 0% 1.29 times
10 Thu Sep 2026 996.80 996.80 to 996.80 0% 0.13 times
09 Wed Sep 2026 996.80 996.80 to 996.80 2.21% 0.22 times
02 Wed Sep 2026 975.20 975.20 to 975.20 0% 0.04 times
25 Tue Aug 2026 975.20 975.20 to 992.80 -1.77% 1.08 times
14 Fri Aug 2026 992.80 992.80 to 992.80 1.31% 1.68 times
07 Fri Aug 2026 980.00 980.00 to 980.00 0.49% 0.82 times
06 Thu Aug 2026 975.20 975.20 to 975.20 -0.89% 2.16 times
31 Fri Jul 2026 984.00 984.00 to 984.00 -0.1% 0.43 times
29 Wed Jul 2026 985.00 985.00 to 985.00 1% 0.86 times

Technical analysis forecast of 940993 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940993 940993 at this time. Stock is rising and might rise more.

It appears as if 940993 940993 gave a large move recently.

Stock of 940993 (940993) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940993 is bullish for shortterm, and stock might move up till 1025.4 or till 1067.7. Use a stoploss of 990.27 and if this stock hits its stoploss, then it can fall down till 955.1

Tomorrow's movement Prediction of 940993 is strongly bullish. It has broken a strong resistance of 979 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940993 Historical charts - Share MFL-8.52%-25-3-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940993 Historical charts - Share MFL-8.52%-25-3-29-NCD

 

Back to top