ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940993 Historical charts - MFL-8.52%-25-3-29-NCD

Historical charts for Stock 940993 - Share MFL-8.52%-25-3-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 971.68
  • 12Day Average: 976.16
  • 20Day Average: 971.69

940993 Indicators & signals

Recent prices of 940993 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 975.80 975.80 to 975.80 0% 0.08 times
22 Fri May 2026 975.80 975.80 to 975.80 0% 0.15 times
20 Wed May 2026 975.80 975.80 to 975.80 0.6% 0.09 times
18 Mon May 2026 970.00 961.80 to 970.00 0.94% 2.75 times
13 Wed May 2026 961.00 961.00 to 961.00 0.05% 0.75 times
11 Mon May 2026 960.50 960.50 to 960.51 -3.95% 1.65 times
08 Fri May 2026 1000.00 979.00 to 1000.00 2.15% 3.53 times
07 Thu May 2026 979.00 979.00 to 979.00 0% 0.03 times
06 Wed May 2026 979.00 960.20 to 979.00 0% 0.86 times
04 Mon May 2026 979.00 979.00 to 979.00 0% 0.05 times
30 Thu Apr 2026 979.00 979.00 to 979.00 0% 0.15 times
29 Wed Apr 2026 979.00 975.20 to 979.00 0.2% 3.03 times

Technical analysis forecast of 940993 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940993 940993 at this time. Stock is rising and might rise more.

It appears as if 940993 940993 gave a large move recently.

Stock of 940993 (940993) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940993 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 981.3 as stoploss in an intra day sell trade for a target of 969.38. However, stock will show a bullish move above 981.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940993 Historical charts - Share MFL-8.52%-25-3-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940993 Historical charts - Share MFL-8.52%-25-3-29-NCD

 

Back to top