ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940993 Historical charts - MFL-8.52%-25-3-29-NCD

Historical charts for Stock 940993 - Share MFL-8.52%-25-3-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 972.6
  • 12Day Average: 973.76
  • 20Day Average: 973.02

940993 Indicators & signals

Indicator MACD (12,26,9)

972.63, 967.98, 6.29
Indicator MACD is in positive zone

Indicator ADX (14)

13.95, 36.25, 27.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940993 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 974.80 974.80 to 995.80 0% 1.11 times
10 Wed Jun 2026 974.80 974.80 to 974.80 1.35% 1.22 times
08 Mon Jun 2026 961.80 961.80 to 961.80 -1.43% 0.12 times
05 Fri Jun 2026 975.80 975.80 to 975.80 0% 1.36 times
27 Wed May 2026 975.80 975.80 to 975.80 0% 0.06 times
22 Fri May 2026 975.80 975.80 to 975.80 0% 0.12 times
20 Wed May 2026 975.80 975.80 to 975.80 0.6% 0.07 times
18 Mon May 2026 970.00 961.80 to 970.00 0.94% 2.23 times
13 Wed May 2026 961.00 961.00 to 961.00 0.05% 0.61 times
11 Mon May 2026 960.50 960.50 to 960.51 -3.95% 1.34 times
08 Fri May 2026 1000.00 979.00 to 1000.00 2.15% 2.86 times
07 Thu May 2026 979.00 979.00 to 979.00 0% 0.02 times

Technical analysis forecast of 940993 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940993 940993 at this time. Stock is rising and might rise more.

It appears as if 940993 940993 gave a large move recently.

Stock of 940993 (940993) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940993 is bullish for shortterm, and stock might move up till 981.5 or till 995. Use a stoploss of 970.22 and if this stock hits its stoploss, then it can fall down till 958.97

Tomorrow's movement Prediction of 940993 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 940993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975.8

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940993 Historical charts - Share MFL-8.52%-25-3-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940993 Historical charts - Share MFL-8.52%-25-3-29-NCD

 

Back to top