ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940993 Historical charts - MFL-8.52%-25-3-29-NCD

Historical charts for Stock 940993 - Share MFL-8.52%-25-3-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 975.06
  • 12Day Average: 964.72

940993 Indicators & signals

Recent prices of 940993 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 979.00 979.00 to 979.00 0% 0.04 times
29 Wed Apr 2026 979.00 975.20 to 979.00 0.2% 0.79 times
28 Tue Apr 2026 977.00 977.00 to 977.00 -0.2% 0.13 times
27 Mon Apr 2026 979.00 978.99 to 979.00 1.84% 1.17 times
24 Fri Apr 2026 961.32 955.00 to 970.00 2.05% 1.75 times
23 Thu Apr 2026 942.01 942.01 to 942.01 -2.48% 0.2 times
22 Wed Apr 2026 966.00 932.02 to 966.00 -0.02% 1.91 times
21 Tue Apr 2026 966.15 951.00 to 974.99 1.33% 2.88 times
20 Mon Apr 2026 953.45 952.01 to 975.00 -2.21% 0.82 times
17 Fri Apr 2026 975.00 975.00 to 975.00 2.52% 0.06 times
16 Thu Apr 2026 951.01 951.01 to 966.00 0.35% 0.29 times
15 Wed Apr 2026 947.67 940.01 to 980.00 -0.77% 0.27 times

Technical analysis forecast of 940993 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940993 940993 at this time. Stock is rising and might rise more.

It appears as if 940993 940993 gave a large move recently.

Stock of 940993 (940993) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940993 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 959.9, for a target of 959.9 or 959.87

Videos related to: BSE Stock 940993 Historical charts - Share MFL-8.52%-25-3-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940993 Historical charts - Share MFL-8.52%-25-3-29-NCD

 

Back to top