Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940993
- 940993 Experts view
- Tomorrow's Movement 940993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 975.2 and 975.2
| Intraday Target 1 | 975.2 |
| Intraday Target 2 | 975.2 |
| Intraday Target 3 | 975.2 |
| Intraday Target 4 | 975.2 |
| Intraday Target 5 | 975.2 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 975.20 (-10.53%) | 975.20 | 975.20 - 975.20 | 0.8267 times | Wed 15 July 2026 | 1090.00 (-0.91%) | 1090.00 | 1090.00 - 1090.00 | 0.0267 times | Tue 14 July 2026 | 1100.00 (12.8%) | 1100.00 | 1100.00 - 1100.00 | 0.1333 times | Wed 01 July 2026 | 975.20 (0.04%) | 975.20 | 975.20 - 975.20 | 0.2667 times | Thu 11 June 2026 | 974.80 (0%) | 974.80 | 974.80 - 995.80 | 2.4267 times | Wed 10 June 2026 | 974.80 (1.35%) | 974.80 | 974.80 - 974.80 | 2.6667 times | Mon 08 June 2026 | 961.80 (-1.43%) | 961.80 | 961.80 - 961.80 | 0.2667 times | Fri 05 June 2026 | 975.80 (0%) | 975.80 | 975.80 - 975.80 | 2.9867 times | Wed 27 May 2026 | 975.80 (0%) | 975.80 | 975.80 - 975.80 | 0.1333 times | Fri 22 May 2026 | 975.80 (0%) | 975.80 | 975.80 - 975.80 | 0.2667 times | Wed 20 May 2026 | 975.80 (0.6%) | 975.80 | 975.80 - 975.80 | 0.16 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940993 are 975.2 and 975.2
| Weekly Target 1 | 975.2 |
| Weekly Target 2 | 975.2 |
| Weekly Target 3 | 975.2 |
| Weekly Target 4 | 975.2 |
| Weekly Target 5 | 975.2 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 975.20 (-10.53%) | 975.20 | 975.20 - 975.20 | 0.0885 times | Wed 15 July 2026 | 1090.00 (11.77%) | 1100.00 | 1090.00 - 1100.00 | 0.0171 times | Wed 01 July 2026 | 975.20 (0.04%) | 975.20 | 975.20 - 975.20 | 0.0285 times | Thu 11 June 2026 | 974.80 (-0.1%) | 961.80 | 961.80 - 995.80 | 0.5736 times | Fri 05 June 2026 | 975.80 (0%) | 975.80 | 975.80 - 975.80 | 0.3339 times | Fri 22 May 2026 | 975.80 (1.54%) | 961.80 | 961.80 - 975.80 | 0.5679 times | Wed 13 May 2026 | 961.00 (-3.9%) | 960.51 | 960.50 - 961.00 | 0.4566 times | Fri 08 May 2026 | 1000.00 (2.15%) | 979.00 | 960.20 - 1000.00 | 0.8476 times | Thu 30 April 2026 | 979.00 (1.84%) | 978.99 | 975.20 - 979.00 | 1.5554 times | Fri 24 April 2026 | 961.32 (-1.4%) | 960.00 | 932.02 - 975.00 | 5.5308 times | Fri 17 April 2026 | 975.00 (2.71%) | 925.00 | 925.00 - 980.00 | 0.7192 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940993 are 912.8 and 1037.6
| Monthly Target 1 | 892 |
| Monthly Target 2 | 933.6 |
| Monthly Target 3 | 1016.8 |
| Monthly Target 4 | 1058.4 |
| Monthly Target 5 | 1141.6 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 975.20 (0.04%) | 975.20 | 975.20 - 1100.00 | 0.0303 times | Thu 11 June 2026 | 974.80 (-0.1%) | 975.80 | 961.80 - 995.80 | 0.202 times | Wed 27 May 2026 | 975.80 (-0.33%) | 979.00 | 960.20 - 1000.00 | 0.4265 times | Thu 30 April 2026 | 979.00 (0%) | 940.00 | 901.00 - 986.00 | 3.3412 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940993 are 938.1 and 1137.1
| Yearly Target 1 | 793.07 |
| Yearly Target 2 | 884.13 |
| Yearly Target 3 | 992.06666666667 |
| Yearly Target 4 | 1083.13 |
| Yearly Target 5 | 1191.07 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 975.20 (0%) | 940.00 | 901.00 - 1100.00 | 1 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940993 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1002.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 940993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 8 940993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1085
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 988 and price is deviating by 37 points
Upper Bollinger band is at 1061 and lower is at 914, while middle bands are at 951 and 1024
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940993) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.81 and Mfl8 940993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 940993 stock. Volume based technical analysis of Mfl8 940993 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940993
DMA (daily moving average) of Mfl 8 940993
| DMA period | DMA value |
| 5 day DMA | 1023.04 |
| 12 day DMA | 993.75 |
| 20 day DMA | 987.08 |
| 35 day DMA | 976.44 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.74 | 1040.51 | 1015.77 |
| 12 day EMA | 1002.57 | 1007.55 | 992.56 |
| 20 day EMA | 991.48 | 993.19 | 983 |
| 35 day EMA | 979.8 | 980.07 | 973.6 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.04 | 1022.96 | 997.32 |
| 12 day SMA | 993.75 | 992.57 | 981.78 |
| 20 day SMA | 987.08 | 987.17 | 981.62 |
| 35 day SMA | 976.44 | 975.31 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
