Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940993
- 940993 Experts view
- Tomorrow's Movement 940993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 964.3 and 985.3
| Intraday Target 1 | 960.8 |
| Intraday Target 2 | 967.8 |
| Intraday Target 3 | 981.8 |
| Intraday Target 4 | 988.8 |
| Intraday Target 5 | 1002.8 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 974.80 (0%) | 974.80 | 974.80 - 995.80 | 1.3442 times | Wed 10 June 2026 | 974.80 (1.35%) | 974.80 | 974.80 - 974.80 | 1.4771 times | Mon 08 June 2026 | 961.80 (-1.43%) | 961.80 | 961.80 - 961.80 | 0.1477 times | Fri 05 June 2026 | 975.80 (0%) | 975.80 | 975.80 - 975.80 | 1.6544 times | Wed 27 May 2026 | 975.80 (0%) | 975.80 | 975.80 - 975.80 | 0.0739 times | Fri 22 May 2026 | 975.80 (0%) | 975.80 | 975.80 - 975.80 | 0.1477 times | Wed 20 May 2026 | 975.80 (0.6%) | 975.80 | 975.80 - 975.80 | 0.0886 times | Mon 18 May 2026 | 970.00 (0.94%) | 961.80 | 961.80 - 970.00 | 2.7031 times | Wed 13 May 2026 | 961.00 (0.05%) | 961.00 | 961.00 - 961.00 | 0.7386 times | Mon 11 May 2026 | 960.50 (-3.95%) | 960.51 | 960.50 - 960.51 | 1.6248 times | Fri 08 May 2026 | 1000.00 (2.15%) | 979.00 | 979.00 - 1000.00 | 3.4712 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940993 are 968.3 and 1002.3
| Weekly Target 1 | 943.47 |
| Weekly Target 2 | 959.13 |
| Weekly Target 3 | 977.46666666667 |
| Weekly Target 4 | 993.13 |
| Weekly Target 5 | 1011.47 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 974.80 (-0.1%) | 961.80 | 961.80 - 995.80 | 0.3166 times | Fri 05 June 2026 | 975.80 (0%) | 975.80 | 975.80 - 975.80 | 0.1843 times | Fri 22 May 2026 | 975.80 (1.54%) | 961.80 | 961.80 - 975.80 | 0.3135 times | Wed 13 May 2026 | 961.00 (-3.9%) | 960.51 | 960.50 - 961.00 | 0.2521 times | Fri 08 May 2026 | 1000.00 (2.15%) | 979.00 | 960.20 - 1000.00 | 0.4679 times | Thu 30 April 2026 | 979.00 (1.84%) | 978.99 | 975.20 - 979.00 | 0.8586 times | Fri 24 April 2026 | 961.32 (-1.4%) | 960.00 | 932.02 - 975.00 | 3.053 times | Fri 17 April 2026 | 975.00 (2.71%) | 925.00 | 925.00 - 980.00 | 0.397 times | Fri 10 April 2026 | 949.26 (0%) | 980.00 | 901.00 - 986.00 | 3.157 times | Thu 25 June 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940993 are 951.3 and 985.3
| Monthly Target 1 | 943.47 |
| Monthly Target 2 | 959.13 |
| Monthly Target 3 | 977.46666666667 |
| Monthly Target 4 | 993.13 |
| Monthly Target 5 | 1011.47 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 974.80 (-0.1%) | 975.80 | 961.80 - 995.80 | 0.1526 times | Wed 27 May 2026 | 975.80 (-0.33%) | 979.00 | 960.20 - 1000.00 | 0.3223 times | Thu 30 April 2026 | 979.00 (0%) | 940.00 | 901.00 - 986.00 | 2.525 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940993 are 937.9 and 1036.9
| Yearly Target 1 | 859.6 |
| Yearly Target 2 | 917.2 |
| Yearly Target 3 | 958.6 |
| Yearly Target 4 | 1016.2 |
| Yearly Target 5 | 1057.6 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 974.80 (0%) | 940.00 | 901.00 - 1000.00 | 1 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940993 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 972.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 8 940993 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Mfl 8 940993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975.8
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 974 and price is deviating by 12 points
Upper Bollinger band is at 996 and lower is at 951, while middle bands are at 962 and 985
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (940993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.16 and Mfl8 940993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl8 940993 stock. Volume based technical analysis of Mfl8 940993 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940993
DMA (daily moving average) of Mfl 8 940993
| DMA period | DMA value |
| 5 day DMA | 972.6 |
| 12 day DMA | 973.76 |
| 20 day DMA | 973.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.89 | 971.94 | 970.51 |
| 12 day EMA | 972.63 | 972.23 | 971.76 |
| 20 day EMA | 970.22 | 969.74 | 969.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.6 | 972.8 | 973 |
| 12 day SMA | 973.76 | 974.11 | 974.46 |
| 20 day SMA | 973.02 | 972.58 | 972.15 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
