Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940991
- 940991 Experts view
- Tomorrow's Movement 940991
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940991 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 976.2 and 976.2
| Intraday Target 1 | 976.2 |
| Intraday Target 2 | 976.2 |
| Intraday Target 3 | 976.2 |
| Intraday Target 4 | 976.2 |
| Intraday Target 5 | 976.2 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 976.20 (-1.17%) | 976.20 | 976.20 - 976.20 | 0.2703 times | Mon 21 September 2026 | 987.80 (1.57%) | 985.00 | 983.00 - 987.80 | 4.0956 times | Fri 18 September 2026 | 972.54 (-0.38%) | 972.54 | 972.54 - 972.54 | 0.2079 times | Thu 17 September 2026 | 976.21 (-1.17%) | 975.80 | 975.80 - 976.21 | 4.158 times | Wed 16 September 2026 | 987.80 (0%) | 987.80 | 987.80 - 987.80 | 0.0416 times | Tue 15 September 2026 | 987.80 (0.98%) | 987.80 | 987.80 - 987.80 | 0.0416 times | Fri 11 September 2026 | 978.21 (0%) | 978.21 | 978.21 - 978.21 | 0.3119 times | Wed 09 September 2026 | 978.21 (0.1%) | 978.21 | 978.21 - 978.21 | 0.0208 times | Tue 08 September 2026 | 977.21 (0.14%) | 977.21 | 977.21 - 977.21 | 0.5198 times | Mon 31 August 2026 | 975.80 (0.06%) | 990.00 | 975.80 - 990.00 | 0.3326 times | Thu 27 August 2026 | 975.21 (-0.99%) | 975.21 | 975.21 - 975.21 | 0.2079 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940991 are 970.4 and 982
| Weekly Target 1 | 968.47 |
| Weekly Target 2 | 972.33 |
| Weekly Target 3 | 980.06666666667 |
| Weekly Target 4 | 983.93 |
| Weekly Target 5 | 991.67 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 976.20 (0.38%) | 985.00 | 976.20 - 987.80 | 0.8607 times | Fri 18 September 2026 | 972.54 (-0.58%) | 987.80 | 972.54 - 987.80 | 0.877 times | Fri 11 September 2026 | 978.21 (0.31%) | 990.00 | 975.80 - 990.00 | 0.2336 times | Thu 27 August 2026 | 975.21 (-0.39%) | 971.20 | 971.20 - 990.00 | 0.3566 times | Fri 14 August 2026 | 979.00 (0.25%) | 976.95 | 975.75 - 982.00 | 1.0984 times | Thu 06 August 2026 | 976.56 (-0.35%) | 975.21 | 975.21 - 995.00 | 2.75 times | Fri 31 July 2026 | 980.00 (0%) | 980.00 | 975.21 - 983.80 | 2.4918 times | Fri 24 July 2026 | 979.99 (-0%) | 980.00 | 973.21 - 982.80 | 1.0082 times | Fri 17 July 2026 | 980.00 (-0.39%) | 972.51 | 972.51 - 980.00 | 0.2582 times | Fri 10 July 2026 | 983.80 (0.9%) | 975.20 | 975.20 - 983.80 | 0.0656 times | Fri 03 July 2026 | 975.00 (-0.46%) | 979.50 | 975.00 - 980.00 | 0.6189 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940991 are 966.74 and 982
| Monthly Target 1 | 963.59 |
| Monthly Target 2 | 969.89 |
| Monthly Target 3 | 978.84666666667 |
| Monthly Target 4 | 985.15 |
| Monthly Target 5 | 994.11 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 976.20 (0.04%) | 977.21 | 972.54 - 987.80 | 0.138 times | Mon 31 August 2026 | 975.80 (-0.43%) | 975.21 | 971.20 - 995.00 | 0.3093 times | Fri 31 July 2026 | 980.00 (0.2%) | 980.00 | 972.51 - 983.80 | 0.2948 times | Tue 30 June 2026 | 978.00 (0.58%) | 973.00 | 971.00 - 980.00 | 0.5584 times | Tue 26 May 2026 | 972.33 (0.03%) | 979.79 | 971.20 - 982.00 | 0.7339 times | Thu 30 April 2026 | 972.01 (2.32%) | 931.00 | 931.00 - 997.00 | 4.7565 times | Mon 30 March 2026 | 950.00 (0%) | 955.00 | 945.00 - 970.00 | 0.209 times | Fri 09 October 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940991 are 953.6 and 1019.6
| Yearly Target 1 | 902.07 |
| Yearly Target 2 | 939.13 |
| Yearly Target 3 | 968.06666666667 |
| Yearly Target 4 | 1005.13 |
| Yearly Target 5 | 1034.07 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 976.20 (0%) | 955.00 | 931.00 - 997.00 | 1 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940991 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 979.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 940991 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 980 and price is deviating by 5 points
Upper Bollinger band is at 989 and lower is at 970, while middle bands are at 975 and 984
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940991) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.08 and Mfl8 940991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 940991 stock. Volume based technical analysis of Mfl8 940991 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940991
DMA (daily moving average) of Mfl 8 940991
| DMA period | DMA value |
| 5 day DMA | 980.11 |
| 12 day DMA | 979.83 |
| 20 day DMA | 979.12 |
| 35 day DMA | 979.84 |
| 50 day DMA | 978.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.65 | 981.37 | 978.16 |
| 12 day EMA | 979.75 | 980.4 | 979.06 |
| 20 day EMA | 979.62 | 979.98 | 979.16 |
| 35 day EMA | 978.91 | 979.07 | 978.56 |
| 50 day EMA | 978.57 | 978.67 | 978.3 |
SMA (simple moving average) of Mfl 8 940991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.11 | 982.43 | 980.51 |
| 12 day SMA | 979.83 | 979.42 | 978.68 |
| 20 day SMA | 979.12 | 980.06 | 979.67 |
| 35 day SMA | 979.84 | 979.8 | 979.44 |
| 50 day SMA | 978.89 | 978.81 | 978.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
