ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong intraday Stock price targets for Mfl8 are 975.9 and 976.1

Intraday Target 1975.87
Intraday Target 2975.93
Intraday Target 3976.06666666667
Intraday Target 4976.13
Intraday Target 5976.27

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 30 October 2026 976.00 (-0.02%) 976.20 976.00 - 976.20 4.4715 times
Wed 28 October 2026 976.21 (-0.28%) 986.80 976.21 - 986.80 0.8293 times
Thu 22 October 2026 979.00 (0.29%) 986.80 979.00 - 986.80 0.8293 times
Mon 19 October 2026 976.20 (0%) 976.20 976.20 - 976.20 0.4065 times
Fri 16 October 2026 976.20 (0%) 976.20 976.20 - 976.20 0.0325 times
Thu 24 September 2026 976.20 (-1.17%) 976.20 976.20 - 976.20 0.1057 times
Mon 21 September 2026 987.80 (1.57%) 985.00 983.00 - 987.80 1.6016 times
Fri 18 September 2026 972.54 (-0.38%) 972.54 972.54 - 972.54 0.0813 times
Thu 17 September 2026 976.21 (-1.17%) 975.80 975.80 - 976.21 1.626 times
Wed 16 September 2026 987.80 (0%) 987.80 987.80 - 987.80 0.0163 times
Tue 15 September 2026 987.80 (0.98%) 987.80 987.80 - 987.80 0.0163 times

 Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940991 are 970.6 and 981.4

Weekly Target 1968.8
Weekly Target 2972.4
Weekly Target 3979.6
Weekly Target 4983.2
Weekly Target 5990.4

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 30 October 2026 976.00 (-0.31%) 986.80 976.00 - 986.80 2.0574 times
Thu 22 October 2026 979.00 (0.29%) 976.20 976.20 - 986.80 0.4796 times
Fri 16 October 2026 976.20 (0.38%) 985.00 976.20 - 987.80 0.6753 times
Fri 18 September 2026 972.54 (-0.58%) 987.80 972.54 - 987.80 0.6753 times
Fri 11 September 2026 978.21 (0.31%) 990.00 975.80 - 990.00 0.1799 times
Thu 27 August 2026 975.21 (-0.39%) 971.20 971.20 - 990.00 0.2745 times
Fri 14 August 2026 979.00 (0.25%) 976.95 975.75 - 982.00 0.8457 times
Thu 06 August 2026 976.56 (-0.35%) 975.21 975.21 - 995.00 2.1174 times
Fri 31 July 2026 980.00 (0%) 980.00 975.21 - 983.80 1.9186 times
Fri 24 July 2026 979.99 (-0%) 980.00 973.21 - 982.80 0.7763 times
Fri 17 July 2026 980.00 (-0.39%) 972.51 972.51 - 980.00 0.1988 times

 weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940991 are 970.6 and 981.4

Monthly Target 1968.8
Monthly Target 2972.4
Monthly Target 3979.6
Monthly Target 4983.2
Monthly Target 5990.4

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 30 October 2026 976.00 (-0.02%) 976.20 976.00 - 986.80 0.2651 times
Thu 24 September 2026 976.20 (0.04%) 977.21 972.54 - 987.80 0.1525 times
Mon 31 August 2026 975.80 (-0.43%) 975.21 971.20 - 995.00 0.3418 times
Fri 31 July 2026 980.00 (0.2%) 980.00 972.51 - 983.80 0.3257 times
Tue 30 June 2026 978.00 (0.58%) 973.00 971.00 - 980.00 0.617 times
Tue 26 May 2026 972.33 (0.03%) 979.79 971.20 - 982.00 0.8109 times
Thu 30 April 2026 972.01 (2.32%) 931.00 931.00 - 997.00 5.2559 times
Mon 30 March 2026 950.00 (0%) 955.00 945.00 - 970.00 0.2309 times
Sun 08 November 2026 (0%) - 0 times

 monthly chart Mfl8

Yearly price and charts Mfl8

Strong yearly Stock price targets for Mfl8 940991 are 953.5 and 1019.5

Yearly Target 1902
Yearly Target 2939
Yearly Target 3968
Yearly Target 41005
Yearly Target 51034

Yearly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 30 October 2026 976.00 (0%) 955.00 931.00 - 997.00 1 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of Mfl8

Tomorrow's movement Prediction of Mfl 8 940991 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 978.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 8 940991 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfl 8 940991 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mfl 8 940991 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 977.6

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 979 and price is deviating by 5 points

Upper Bollinger band is at 988 and lower is at 970, while middle bands are at 974 and 984

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mfl8 (940991) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mfl8 in short term and the sell signal is strong.

Mfl8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfl8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 978.19 and Mfl8 940991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl8 940991 stock. Volume based technical analysis of Mfl8 940991 stock is negative.

Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 8 940991

DMA (daily moving average) of Mfl 8 940991

DMA period DMA value
5 day DMA 976.72
12 day DMA 979.18
20 day DMA 978.52
35 day DMA 979.43
50 day DMA 979.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940991

EMA period EMA current EMA prev EMA prev2
5 day EMA977977.5978.15
12 day EMA978.01978.38978.78
20 day EMA978.47978.73979
35 day EMA978.53978.68978.83
50 day EMA978.49978.59978.69

SMA (simple moving average) of Mfl 8 940991

SMA period SMA current SMA prev SMA prev2
5 day SMA976.72976.76979.08
12 day SMA979.18979.37979.45
20 day SMA978.52978.72979.01
35 day SMA979.43979.54979.51
50 day SMA979.08979979.06
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top