Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940991
- 940991 Experts view
- Tomorrow's Movement 940991
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940991 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 968.82 and 975.6
| Intraday Target 1 | 967.69 |
| Intraday Target 2 | 969.95 |
| Intraday Target 3 | 974.47 |
| Intraday Target 4 | 976.73 |
| Intraday Target 5 | 981.25 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 972.21 (-0.71%) | 972.21 | 972.21 - 978.99 | 1.8824 times | Tue 02 June 2026 | 979.19 (0.68%) | 979.19 | 979.19 - 979.19 | 0.0428 times | Mon 01 June 2026 | 972.55 (0.02%) | 973.00 | 972.50 - 973.10 | 0.6417 times | Tue 26 May 2026 | 972.33 (0.01%) | 972.33 | 972.33 - 972.33 | 1.0695 times | Mon 25 May 2026 | 972.22 (0.11%) | 972.22 | 972.22 - 972.22 | 0.4278 times | Fri 22 May 2026 | 971.20 (-0.08%) | 980.00 | 971.20 - 980.00 | 0.2139 times | Thu 21 May 2026 | 972.00 (-0.04%) | 972.00 | 972.00 - 972.00 | 0.107 times | Wed 20 May 2026 | 972.36 (0.01%) | 972.36 | 972.36 - 972.36 | 0.2139 times | Mon 18 May 2026 | 972.28 (-0.05%) | 982.00 | 972.26 - 982.00 | 0.9626 times | Fri 15 May 2026 | 972.80 (-0.23%) | 982.00 | 972.50 - 982.00 | 4.4385 times | Thu 14 May 2026 | 975.00 (0.29%) | 975.00 | 975.00 - 975.00 | 0.0535 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940991 are 968.72 and 975.7
| Weekly Target 1 | 967.56 |
| Weekly Target 2 | 969.88 |
| Weekly Target 3 | 974.53666666667 |
| Weekly Target 4 | 976.86 |
| Weekly Target 5 | 981.52 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 972.21 (-0.01%) | 973.00 | 972.21 - 979.19 | 0.1235 times | Tue 26 May 2026 | 972.33 (0.12%) | 972.22 | 972.22 - 972.33 | 0.072 times | Fri 22 May 2026 | 971.20 (-0.16%) | 982.00 | 971.20 - 982.00 | 0.072 times | Fri 15 May 2026 | 972.80 (-0.23%) | 979.00 | 972.21 - 982.00 | 0.3905 times | Fri 08 May 2026 | 975.00 (0.31%) | 979.79 | 971.80 - 980.80 | 0.7372 times | Thu 30 April 2026 | 972.01 (-0.31%) | 970.20 | 970.20 - 978.80 | 0.6462 times | Fri 24 April 2026 | 975.00 (-0.41%) | 968.10 | 968.10 - 979.00 | 1.9421 times | Fri 17 April 2026 | 979.00 (1.06%) | 979.00 | 960.01 - 997.00 | 2.1371 times | Fri 10 April 2026 | 968.71 (3.05%) | 945.00 | 940.00 - 976.00 | 3.1078 times | Thu 02 April 2026 | 940.00 (0%) | 955.00 | 931.00 - 970.00 | 0.7717 times | Wed 03 June 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940991 are 968.72 and 975.7
| Monthly Target 1 | 967.56 |
| Monthly Target 2 | 969.88 |
| Monthly Target 3 | 974.53666666667 |
| Monthly Target 4 | 976.86 |
| Monthly Target 5 | 981.52 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 972.21 (-0.01%) | 973.00 | 972.21 - 979.19 | 0.0494 times | Tue 26 May 2026 | 972.33 (0.03%) | 979.79 | 971.20 - 982.00 | 0.5087 times | Thu 30 April 2026 | 972.01 (2.32%) | 931.00 | 931.00 - 997.00 | 3.297 times | Mon 30 March 2026 | 950.00 (0%) | 955.00 | 945.00 - 970.00 | 0.1449 times | Wed 03 June 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940991 are 951.61 and 1017.61
| Yearly Target 1 | 900.74 |
| Yearly Target 2 | 936.47 |
| Yearly Target 3 | 966.73666666667 |
| Yearly Target 4 | 1002.47 |
| Yearly Target 5 | 1032.74 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 972.21 (0%) | 955.00 | 931.00 - 997.00 | 1 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940991 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 973.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 940991 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940991 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 972.28
Tomorrow's movement Prediction of Mfl 8 940991 looks bearish. It has broken an important moving average level of 972.98 with high volumes
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 975 and price is deviating by 3 points
Upper Bollinger band is at 981 and lower is at 969, while middle bands are at 972 and 978
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.52 and Mfl8 940991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 940991 stock. Volume based technical analysis of Mfl8 940991 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940991
DMA (daily moving average) of Mfl 8 940991
| DMA period | DMA value |
| 5 day DMA | 973.7 |
| 12 day DMA | 973.03 |
| 20 day DMA | 974.28 |
| 35 day DMA | 973.82 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.84 | 974.66 | 972.4 |
| 12 day EMA | 973.67 | 973.94 | 972.99 |
| 20 day EMA | 972.98 | 973.06 | 972.42 |
| 35 day EMA | 971.25 | 971.19 | 970.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.7 | 973.5 | 972.06 |
| 12 day SMA | 973.03 | 973.68 | 973.58 |
| 20 day SMA | 974.28 | 974.57 | 974.55 |
| 35 day SMA | 973.82 | 973.3 | 972.61 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
