ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong intraday Stock price targets for Mfl8 are 968.82 and 975.6

Intraday Target 1967.69
Intraday Target 2969.95
Intraday Target 3974.47
Intraday Target 4976.73
Intraday Target 5981.25

Daily price and volume Mfl 8

Date Closing Open Range Volume
Wed 03 June 2026 972.21 (-0.71%) 972.21 972.21 - 978.99 1.8824 times
Tue 02 June 2026 979.19 (0.68%) 979.19 979.19 - 979.19 0.0428 times
Mon 01 June 2026 972.55 (0.02%) 973.00 972.50 - 973.10 0.6417 times
Tue 26 May 2026 972.33 (0.01%) 972.33 972.33 - 972.33 1.0695 times
Mon 25 May 2026 972.22 (0.11%) 972.22 972.22 - 972.22 0.4278 times
Fri 22 May 2026 971.20 (-0.08%) 980.00 971.20 - 980.00 0.2139 times
Thu 21 May 2026 972.00 (-0.04%) 972.00 972.00 - 972.00 0.107 times
Wed 20 May 2026 972.36 (0.01%) 972.36 972.36 - 972.36 0.2139 times
Mon 18 May 2026 972.28 (-0.05%) 982.00 972.26 - 982.00 0.9626 times
Fri 15 May 2026 972.80 (-0.23%) 982.00 972.50 - 982.00 4.4385 times
Thu 14 May 2026 975.00 (0.29%) 975.00 975.00 - 975.00 0.0535 times

 Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940991 are 968.72 and 975.7

Weekly Target 1967.56
Weekly Target 2969.88
Weekly Target 3974.53666666667
Weekly Target 4976.86
Weekly Target 5981.52

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Wed 03 June 2026 972.21 (-0.01%) 973.00 972.21 - 979.19 0.1235 times
Tue 26 May 2026 972.33 (0.12%) 972.22 972.22 - 972.33 0.072 times
Fri 22 May 2026 971.20 (-0.16%) 982.00 971.20 - 982.00 0.072 times
Fri 15 May 2026 972.80 (-0.23%) 979.00 972.21 - 982.00 0.3905 times
Fri 08 May 2026 975.00 (0.31%) 979.79 971.80 - 980.80 0.7372 times
Thu 30 April 2026 972.01 (-0.31%) 970.20 970.20 - 978.80 0.6462 times
Fri 24 April 2026 975.00 (-0.41%) 968.10 968.10 - 979.00 1.9421 times
Fri 17 April 2026 979.00 (1.06%) 979.00 960.01 - 997.00 2.1371 times
Fri 10 April 2026 968.71 (3.05%) 945.00 940.00 - 976.00 3.1078 times
Thu 02 April 2026 940.00 (0%) 955.00 931.00 - 970.00 0.7717 times
Wed 03 June 2026 (0%) - 0 times

 weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940991 are 968.72 and 975.7

Monthly Target 1967.56
Monthly Target 2969.88
Monthly Target 3974.53666666667
Monthly Target 4976.86
Monthly Target 5981.52

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Wed 03 June 2026 972.21 (-0.01%) 973.00 972.21 - 979.19 0.0494 times
Tue 26 May 2026 972.33 (0.03%) 979.79 971.20 - 982.00 0.5087 times
Thu 30 April 2026 972.01 (2.32%) 931.00 931.00 - 997.00 3.297 times
Mon 30 March 2026 950.00 (0%) 955.00 945.00 - 970.00 0.1449 times
Wed 03 June 2026 (0%) - 0 times

 monthly chart Mfl8

Yearly price and charts Mfl8

Strong yearly Stock price targets for Mfl8 940991 are 951.61 and 1017.61

Yearly Target 1900.74
Yearly Target 2936.47
Yearly Target 3966.73666666667
Yearly Target 41002.47
Yearly Target 51032.74

Yearly price and volumes Mfl 8

Date Closing Open Range Volume
Wed 03 June 2026 972.21 (0%) 955.00 931.00 - 997.00 1 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Mfl8

Tomorrow's movement Prediction of Mfl 8 940991 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 973.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 8 940991 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfl 8 940991 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 972.28

Tomorrow's movement Prediction of Mfl 8 940991 looks bearish. It has broken an important moving average level of 972.98 with high volumes

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 975 and price is deviating by 3 points

Upper Bollinger band is at 981 and lower is at 969, while middle bands are at 972 and 978

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mfl8 (940991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl8 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfl8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.52 and Mfl8 940991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl8 940991 stock. Volume based technical analysis of Mfl8 940991 stock is negative.

Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 8 940991

DMA (daily moving average) of Mfl 8 940991

DMA period DMA value
5 day DMA 973.7
12 day DMA 973.03
20 day DMA 974.28
35 day DMA 973.82
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940991

EMA period EMA current EMA prev EMA prev2
5 day EMA973.84974.66972.4
12 day EMA973.67973.94972.99
20 day EMA972.98973.06972.42
35 day EMA971.25971.19970.72
50 day EMA000

SMA (simple moving average) of Mfl 8 940991

SMA period SMA current SMA prev SMA prev2
5 day SMA973.7973.5972.06
12 day SMA973.03973.68973.58
20 day SMA974.28974.57974.55
35 day SMA973.82973.3972.61
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top