ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940991 Historical charts - MFL-8.37%-25-3-28-NCD

Historical charts for Stock 940991 - Share MFL-8.37%-25-3-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 977.24
  • 12Day Average: 976.65
  • 20Day Average: 975.01

940991 Indicators & signals

Recent prices of 940991 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 980.00 980.00 to 980.00 0.2% 0.22 times
11 Mon May 2026 978.00 978.00 to 979.00 0.31% 0.03 times
08 Fri May 2026 975.00 975.00 to 979.80 -0.49% 0.06 times
07 Thu May 2026 979.80 972.20 to 979.80 0.66% 0.36 times
06 Wed May 2026 973.40 972.20 to 980.80 -0.57% 3.09 times
05 Tue May 2026 979.00 975.00 to 979.00 0.72% 1.06 times
04 Mon May 2026 972.04 971.80 to 979.80 0% 0.74 times
30 Thu Apr 2026 972.01 972.00 to 972.01 -0.61% 0.44 times
29 Wed Apr 2026 978.00 971.21 to 978.50 -0.08% 0.33 times
28 Tue Apr 2026 978.79 971.20 to 978.79 -0% 0.43 times
27 Mon Apr 2026 978.80 970.20 to 978.80 0.39% 3.45 times
24 Fri Apr 2026 975.00 970.01 to 975.00 0.39% 3.64 times

Technical analysis forecast of 940991 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940991 940991 at this time. Stock is rising and might rise more.

It appears as if 940991 940991 gave a large move recently.

Stock of 940991 (940991) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940991 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 981.3, for a target of 976.5 or 972.47

Tomorrow's movement Prediction of 940991 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 977.9

Tomorrow's movement Prediction of 940991 is strongly bullish. It has broken a strong resistance of 947 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940991 Historical charts - Share MFL-8.37%-25-3-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940991 Historical charts - Share MFL-8.37%-25-3-28-NCD

 

Back to top