ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940991 Historical charts - MFL-8.37%-25-3-28-NCD

Historical charts for Stock 940991 - Share MFL-8.37%-25-3-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 976.93
  • 12Day Average: 978.12
  • 20Day Average: 979.4
  • 50Day Average: 977.92

940991 Indicators & signals

Indicator MACD (12,26,9)

978.26, 978.53, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

21.83, 36.92, 23.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940991 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 978.21 978.21 to 978.21 0% 0.58 times
09 Wed Sep 2026 978.21 978.21 to 978.21 0.1% 0.04 times
08 Tue Sep 2026 977.21 977.21 to 977.21 0.14% 0.97 times
31 Mon Aug 2026 975.80 975.80 to 990.00 0.06% 0.62 times
27 Thu Aug 2026 975.21 975.21 to 975.21 -0.99% 0.39 times
19 Wed Aug 2026 985.00 985.00 to 990.00 1.42% 0.93 times
17 Mon Aug 2026 971.21 971.20 to 990.00 -0.8% 2.06 times
14 Fri Aug 2026 979.00 979.00 to 979.00 0.04% 1.95 times
13 Thu Aug 2026 978.60 978.60 to 978.60 -0.14% 0.39 times
12 Wed Aug 2026 980.01 975.75 to 980.01 -0.2% 0.31 times
11 Tue Aug 2026 982.00 982.00 to 982.00 0.52% 2.33 times
10 Mon Aug 2026 976.94 976.94 to 976.95 0.04% 5.45 times

Technical analysis forecast for 940991 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940991 940991 at this time. Stock is falling and might fall more.

It appears as if 940991 940991 gave a large move recently.

Stock of 940991 (940991) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940991 is bearish for shortterm, and stock might move down till 973.9 or till 968.3. Use a stoploss of 978.58 and if the stock hits stoploss, then it can shoot up till 983.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940991 Historical charts - Share MFL-8.37%-25-3-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940991 Historical charts - Share MFL-8.37%-25-3-28-NCD

 

Back to top