PVM Price Volume Measure charts MFL-8.37%-25-3-28-NCD 940991 share BSE Stock Exchange

Stock 940991 - Share MFL-8.37%-25-3-28-NCD trades in BSE

Daily Support: 970.72
Daily Resistance: 979.14
5 Day Moving Average is 973.13
20 Day Moving Average is 674.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	-0.82%	970.58	970.86	979.00	970.58	-39.76%
Mon 20 Apr 2026	-0.02%	968.10	978.84	979.00	968.10	-2.79%
Fri 17 Apr 2026	1.11%	968.21	979.00	997.00	966.10	-44.65%
Thu 16 Apr 2026	-0.05%	970.00	968.21	975.00	966.21	27.92%
Wed 15 Apr 2026	0.02%	968.51	968.72	970.00	960.01	-44.43%
Mon 13 Apr 2026	-0.02%	979.00	968.51	979.00	960.20	102.5%
Fri 10 Apr 2026	-0.13%	970.01	968.71	976.00	968.61	-28.5%
Thu 09 Apr 2026	0.17%	955.20	970.01	970.01	955.20	74.46%
Wed 08 Apr 2026	1.49%	959.80	968.33	970.00	959.80	96.77%
Tue 07 Apr 2026	-0.1%	955.00	954.09	959.80	950.00	20.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.37%-25-3-28-NCD 940991 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!