PVM Price Volume Measure charts MFL-8.37%-25-3-28-NCD 940991 share BSE Stock Exchange

Stock 940991 - Share MFL-8.37%-25-3-28-NCD trades in BSE

Daily Support: 976.2
Daily Resistance: 976.2
5 Day Moving Average is 980.11
20 Day Moving Average is 979.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	-1.17%	976.20	976.20	976.20	976.20	-95.04%
Mon 21 Sep 2026	1.57%	985.00	987.80	987.80	983.00	-24.81%
Fri 18 Sep 2026	-0.38%	972.54	972.54	972.54	972.54	-96.18%
Thu 17 Sep 2026	-1.17%	975.80	976.21	976.21	975.80	-23.66%
Wed 16 Sep 2026	0%	987.80	987.80	987.80	987.80	-99.24%
Tue 15 Sep 2026	0.98%	987.80	987.80	987.80	987.80	-99.24%
Fri 11 Sep 2026	0%	978.21	978.21	978.21	978.21	-94.27%
Wed 09 Sep 2026	0.1%	978.21	978.21	978.21	978.21	-99.62%
Tue 08 Sep 2026	0.14%	977.21	977.21	977.21	977.21	-90.46%
Mon 31 Aug 2026	0.06%	990.00	975.80	990.00	975.80	-93.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.37%-25-3-28-NCD 940991 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!