PVM Price Volume Measure charts MFL-8.37%-25-3-28-NCD 940991 share BSE Stock Exchange

Stock 940991 - Share MFL-8.37%-25-3-28-NCD trades in BSE

Daily Support: 979.19
Daily Resistance: 979.19
5 Day Moving Average is 973.5
20 Day Moving Average is 974.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.68%	979.19	979.19	979.19	979.19	-99.19%
Mon 01 Jun 2026	0.02%	973.00	972.55	973.10	972.50	-87.85%
Tue 26 May 2026	0.01%	972.33	972.33	972.33	972.33	-79.75%
Mon 25 May 2026	0.11%	972.22	972.22	972.22	972.22	-91.9%
Fri 22 May 2026	-0.08%	980.00	971.20	980.00	971.20	-95.95%
Thu 21 May 2026	-0.04%	972.00	972.00	972.00	972.00	-97.98%
Wed 20 May 2026	0.01%	972.36	972.36	972.36	972.36	-95.95%
Mon 18 May 2026	-0.05%	982.00	972.28	982.00	972.26	-81.78%
Fri 15 May 2026	-0.23%	982.00	972.80	982.00	972.50	-15.97%
Thu 14 May 2026	0.29%	975.00	975.00	975.00	975.00	-98.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.37%-25-3-28-NCD 940991 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!