Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940991
- 940991 Experts view
- Tomorrow's Movement 940991
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940991 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 967.9 and 977.4
| Intraday Target 1 | 966.27 |
| Intraday Target 2 | 969.53 |
| Intraday Target 3 | 975.76666666667 |
| Intraday Target 4 | 979.03 |
| Intraday Target 5 | 985.27 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 972.80 (-0.23%) | 982.00 | 972.50 - 982.00 | 1.8932 times | Thu 14 May 2026 | 975.00 (0.29%) | 975.00 | 975.00 - 975.00 | 0.0228 times | Wed 13 May 2026 | 972.21 (-0.79%) | 975.00 | 972.21 - 980.00 | 1.2318 times | Tue 12 May 2026 | 980.00 (0.2%) | 980.00 | 980.00 - 980.00 | 0.2737 times | Mon 11 May 2026 | 978.00 (0.31%) | 979.00 | 978.00 - 979.00 | 0.0411 times | Fri 08 May 2026 | 975.00 (-0.49%) | 979.80 | 975.00 - 979.80 | 0.0684 times | Thu 07 May 2026 | 979.80 (0.66%) | 979.80 | 972.20 - 979.80 | 0.4425 times | Wed 06 May 2026 | 973.40 (-0.57%) | 979.80 | 972.20 - 980.80 | 3.8093 times | Tue 05 May 2026 | 979.00 (0.72%) | 979.00 | 975.00 - 979.00 | 1.3002 times | Mon 04 May 2026 | 972.04 (0%) | 979.79 | 971.80 - 979.80 | 0.917 times | Thu 30 April 2026 | 972.01 (-0.61%) | 972.00 | 972.00 - 972.01 | 0.5474 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940991 are 967.61 and 977.4
| Weekly Target 1 | 965.88 |
| Weekly Target 2 | 969.34 |
| Weekly Target 3 | 975.67 |
| Weekly Target 4 | 979.13 |
| Weekly Target 5 | 985.46 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 972.80 (-0.23%) | 979.00 | 972.21 - 982.00 | 0.2808 times | Fri 08 May 2026 | 975.00 (0.31%) | 979.79 | 971.80 - 980.80 | 0.5302 times | Thu 30 April 2026 | 972.01 (-0.31%) | 970.20 | 970.20 - 978.80 | 0.4647 times | Fri 24 April 2026 | 975.00 (-0.41%) | 968.10 | 968.10 - 979.00 | 1.3968 times | Fri 17 April 2026 | 979.00 (1.06%) | 979.00 | 960.01 - 997.00 | 1.5371 times | Fri 10 April 2026 | 968.71 (3.05%) | 945.00 | 940.00 - 976.00 | 2.2353 times | Thu 02 April 2026 | 940.00 (0%) | 955.00 | 931.00 - 970.00 | 0.555 times | Sun 17 May 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940991 are 967.2 and 977.4
| Monthly Target 1 | 965.33 |
| Monthly Target 2 | 969.07 |
| Monthly Target 3 | 975.53333333333 |
| Monthly Target 4 | 979.27 |
| Monthly Target 5 | 985.73 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 972.80 (0.08%) | 979.79 | 971.80 - 982.00 | 0.3476 times | Thu 30 April 2026 | 972.01 (2.32%) | 931.00 | 931.00 - 997.00 | 2.5408 times | Mon 30 March 2026 | 950.00 (0%) | 955.00 | 945.00 - 970.00 | 0.1116 times | Sun 17 May 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940991 are 951.9 and 1017.9
| Yearly Target 1 | 900.93 |
| Yearly Target 2 | 936.87 |
| Yearly Target 3 | 966.93333333333 |
| Yearly Target 4 | 1002.87 |
| Yearly Target 5 | 1032.93 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 972.80 (0%) | 955.00 | 931.00 - 997.00 | 1 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940991 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 974.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 940991 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940991 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 976 and price is deviating by 4 points
Upper Bollinger band is at 982 and lower is at 970, while middle bands are at 973 and 979
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940991) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
Mfl8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfl8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.24 and Mfl8 940991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 940991 stock. Volume based technical analysis of Mfl8 940991 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940991
DMA (daily moving average) of Mfl 8 940991
| DMA period | DMA value |
| 5 day DMA | 975.6 |
| 12 day DMA | 975.61 |
| 20 day DMA | 975.74 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.69 | 975.63 | 975.94 |
| 12 day EMA | 974.83 | 975.2 | 975.24 |
| 20 day EMA | 972.7 | 972.69 | 972.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.6 | 976.04 | 977 |
| 12 day SMA | 975.61 | 976.1 | 976.42 |
| 20 day SMA | 975.74 | 975.51 | 975.2 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
