Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940991
- 940991 Experts view
- Tomorrow's Movement 940991
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940991 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 979 and 979
| Intraday Target 1 | 979 |
| Intraday Target 2 | 979 |
| Intraday Target 3 | 979 |
| Intraday Target 4 | 979 |
| Intraday Target 5 | 979 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 979.00 (0.04%) | 979.00 | 979.00 - 979.00 | 0.3805 times | Thu 13 August 2026 | 978.60 (-0.14%) | 978.60 | 978.60 - 978.60 | 0.0761 times | Wed 12 August 2026 | 980.01 (-0.2%) | 975.75 | 975.75 - 980.01 | 0.0609 times | Tue 11 August 2026 | 982.00 (0.52%) | 982.00 | 982.00 - 982.00 | 0.4566 times | Mon 10 August 2026 | 976.94 (0.04%) | 976.95 | 976.94 - 976.95 | 1.0654 times | Thu 06 August 2026 | 976.56 (-0.35%) | 976.56 | 976.56 - 976.56 | 0.0761 times | Wed 05 August 2026 | 980.00 (-1.51%) | 975.81 | 975.81 - 980.00 | 0.761 times | Mon 03 August 2026 | 995.00 (1.53%) | 975.21 | 975.21 - 995.00 | 4.2694 times | Fri 31 July 2026 | 980.00 (-0.39%) | 975.21 | 975.21 - 980.00 | 1.5982 times | Thu 30 July 2026 | 983.80 (0.39%) | 983.80 | 983.80 - 983.80 | 1.2557 times | Wed 29 July 2026 | 980.00 (0.49%) | 980.00 | 980.00 - 980.00 | 0.8219 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940991 are 977.38 and 983.63
| Weekly Target 1 | 972.67 |
| Weekly Target 2 | 975.83 |
| Weekly Target 3 | 978.91666666667 |
| Weekly Target 4 | 982.08 |
| Weekly Target 5 | 985.17 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 979.00 (0.25%) | 976.95 | 975.75 - 982.00 | 0.8939 times | Thu 06 August 2026 | 976.56 (-0.35%) | 975.21 | 975.21 - 995.00 | 2.2382 times | Fri 31 July 2026 | 980.00 (0%) | 980.00 | 975.21 - 983.80 | 2.028 times | Fri 24 July 2026 | 979.99 (-0%) | 980.00 | 973.21 - 982.80 | 0.8205 times | Fri 17 July 2026 | 980.00 (-0.39%) | 972.51 | 972.51 - 980.00 | 0.2101 times | Fri 10 July 2026 | 983.80 (0.9%) | 975.20 | 975.20 - 983.80 | 0.0534 times | Fri 03 July 2026 | 975.00 (-0.46%) | 979.50 | 975.00 - 980.00 | 0.5037 times | Thu 25 June 2026 | 979.50 (0.02%) | 979.31 | 971.67 - 979.50 | 0.7839 times | Fri 19 June 2026 | 979.31 (0.76%) | 971.88 | 971.50 - 979.50 | 1.968 times | Fri 12 June 2026 | 971.88 (-0.72%) | 971.00 | 971.00 - 979.50 | 0.5003 times | Fri 05 June 2026 | 978.94 (0.68%) | 973.00 | 972.20 - 979.50 | 2.7185 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940991 are 977.11 and 996.9
| Monthly Target 1 | 963.28 |
| Monthly Target 2 | 971.14 |
| Monthly Target 3 | 983.07 |
| Monthly Target 4 | 990.93 |
| Monthly Target 5 | 1002.86 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 979.00 (-0.1%) | 975.21 | 975.21 - 995.00 | 0.2448 times | Fri 31 July 2026 | 980.00 (0.2%) | 980.00 | 972.51 - 983.80 | 0.2589 times | Tue 30 June 2026 | 978.00 (0.58%) | 973.00 | 971.00 - 980.00 | 0.4905 times | Tue 26 May 2026 | 972.33 (0.03%) | 979.79 | 971.20 - 982.00 | 0.6446 times | Thu 30 April 2026 | 972.01 (2.32%) | 931.00 | 931.00 - 997.00 | 4.1777 times | Mon 30 March 2026 | 950.00 (0%) | 955.00 | 945.00 - 970.00 | 0.1836 times | Sat 15 August 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940991 are 955 and 1021
| Yearly Target 1 | 903 |
| Yearly Target 2 | 941 |
| Yearly Target 3 | 969 |
| Yearly Target 4 | 1007 |
| Yearly Target 5 | 1035 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 979.00 (0%) | 955.00 | 931.00 - 997.00 | 1 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940991 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 980.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 940991 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940991 is strongly bullish. It has broken a strong resistance of 947 and is expected to move up further.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 981 and price is deviating by 5 points
Upper Bollinger band is at 989 and lower is at 973, while middle bands are at 977 and 985
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.
Mfl8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.57 and Mfl8 940991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 940991 stock. Volume based technical analysis of Mfl8 940991 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940991
DMA (daily moving average) of Mfl 8 940991
| DMA period | DMA value |
| 5 day DMA | 979.31 |
| 12 day DMA | 980.6 |
| 20 day DMA | 980.31 |
| 35 day DMA | 978.98 |
| 50 day DMA | 977.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.51 | 979.76 | 980.34 |
| 12 day EMA | 980.02 | 980.2 | 980.49 |
| 20 day EMA | 979.81 | 979.9 | 980.04 |
| 35 day EMA | 978.85 | 978.84 | 978.85 |
| 50 day EMA | 977.59 | 977.53 | 977.49 |
SMA (simple moving average) of Mfl 8 940991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.31 | 978.82 | 979.1 |
| 12 day SMA | 980.6 | 980.68 | 980.8 |
| 20 day SMA | 980.31 | 980.55 | 980.38 |
| 35 day SMA | 978.98 | 978.98 | 978.8 |
| 50 day SMA | 977.44 | 977.42 | 977.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
