Munafa MFL-8.37%-25-3-28-NCD (940991) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFL-8.37%-25-3-28-NCD (940991) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFL-8.37%-25-3-28-NCD intraday tips for today and tomorrow

MFL-8.37%-25-3-28-NCD (940991) Indicator analysis

Moving Averages for MFL-8.37%-25-3-28-NCD

5Day Average: 972.66

940991 Indicators & signals

Recent prices of 940991 MFL-8.37%-25-3-28-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Mon Apr 2026	978.84	968.10 to 979.00	-0.02%	0.87 times
17 Fri Apr 2026	979.00	966.10 to 997.00	1.11%	0.49 times
16 Thu Apr 2026	968.21	966.21 to 975.00	-0.05%	1.14 times
15 Wed Apr 2026	968.72	960.01 to 970.00	0.02%	0.5 times
13 Mon Apr 2026	968.51	960.20 to 979.00	-0.02%	1.81 times
10 Fri Apr 2026	968.71	968.61 to 976.00	-0.13%	0.64 times
09 Thu Apr 2026	970.01	955.20 to 970.01	0.17%	1.56 times
08 Wed Apr 2026	968.33	959.80 to 970.00	1.49%	1.76 times
07 Tue Apr 2026	954.09	950.00 to 959.80	-0.1%	1.07 times
06 Mon Apr 2026	955.00	940.00 to 959.80	1.6%	0.71 times
02 Thu Apr 2026	940.00	940.00 to 950.00	-1.05%	0.33 times
01 Wed Apr 2026	950.00	931.00 to 965.00	0%	0.42 times