Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940991
- 940991 Experts view
- Tomorrow's Movement 940991
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940991 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 976.94 and 976.95
| Intraday Target 1 | 976.93 |
| Intraday Target 2 | 976.94 |
| Intraday Target 3 | 976.94333333333 |
| Intraday Target 4 | 976.95 |
| Intraday Target 5 | 976.95 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 976.94 (0.04%) | 976.95 | 976.94 - 976.95 | 0.9831 times | Thu 06 August 2026 | 976.56 (-0.35%) | 976.56 | 976.56 - 976.56 | 0.0702 times | Wed 05 August 2026 | 980.00 (-1.51%) | 975.81 | 975.81 - 980.00 | 0.7022 times | Mon 03 August 2026 | 995.00 (1.53%) | 975.21 | 975.21 - 995.00 | 3.9396 times | Fri 31 July 2026 | 980.00 (-0.39%) | 975.21 | 975.21 - 980.00 | 1.4747 times | Thu 30 July 2026 | 983.80 (0.39%) | 983.80 | 983.80 - 983.80 | 1.1587 times | Wed 29 July 2026 | 980.00 (0.49%) | 980.00 | 980.00 - 980.00 | 0.7584 times | Tue 28 July 2026 | 975.25 (-0.48%) | 980.00 | 975.21 - 980.00 | 0.8497 times | Mon 27 July 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0281 times | Fri 24 July 2026 | 979.99 (0%) | 980.00 | 979.99 - 980.00 | 0.0351 times | Thu 23 July 2026 | 979.99 (-0%) | 982.80 | 973.21 - 982.80 | 0.1685 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940991 are 976.94 and 976.95
| Weekly Target 1 | 976.93 |
| Weekly Target 2 | 976.94 |
| Weekly Target 3 | 976.94333333333 |
| Weekly Target 4 | 976.95 |
| Weekly Target 5 | 976.95 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 976.94 (0.04%) | 976.95 | 976.94 - 976.95 | 0.4878 times | Thu 06 August 2026 | 976.56 (-0.35%) | 975.21 | 975.21 - 995.00 | 2.338 times | Fri 31 July 2026 | 980.00 (0%) | 980.00 | 975.21 - 983.80 | 2.1185 times | Fri 24 July 2026 | 979.99 (-0%) | 980.00 | 973.21 - 982.80 | 0.8571 times | Fri 17 July 2026 | 980.00 (-0.39%) | 972.51 | 972.51 - 980.00 | 0.2195 times | Fri 10 July 2026 | 983.80 (0.9%) | 975.20 | 975.20 - 983.80 | 0.0557 times | Fri 03 July 2026 | 975.00 (-0.46%) | 979.50 | 975.00 - 980.00 | 0.5261 times | Thu 25 June 2026 | 979.50 (0.02%) | 979.31 | 971.67 - 979.50 | 0.8188 times | Fri 19 June 2026 | 979.31 (0.76%) | 971.88 | 971.50 - 979.50 | 2.0557 times | Fri 12 June 2026 | 971.88 (-0.72%) | 971.00 | 971.00 - 979.50 | 0.5226 times | Fri 05 June 2026 | 978.94 (0.68%) | 973.00 | 972.20 - 979.50 | 2.8397 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940991 are 976.08 and 995.87
| Monthly Target 1 | 962.59 |
| Monthly Target 2 | 969.77 |
| Monthly Target 3 | 982.38333333333 |
| Monthly Target 4 | 989.56 |
| Monthly Target 5 | 1002.17 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 976.94 (-0.31%) | 975.21 | 975.21 - 995.00 | 0.2126 times | Fri 31 July 2026 | 980.00 (0.2%) | 980.00 | 972.51 - 983.80 | 0.2604 times | Tue 30 June 2026 | 978.00 (0.58%) | 973.00 | 971.00 - 980.00 | 0.4932 times | Tue 26 May 2026 | 972.33 (0.03%) | 979.79 | 971.20 - 982.00 | 0.6482 times | Thu 30 April 2026 | 972.01 (2.32%) | 931.00 | 931.00 - 997.00 | 4.201 times | Mon 30 March 2026 | 950.00 (0%) | 955.00 | 945.00 - 970.00 | 0.1846 times | Mon 10 August 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940991 are 953.97 and 1019.97
| Yearly Target 1 | 902.31 |
| Yearly Target 2 | 939.63 |
| Yearly Target 3 | 968.31333333333 |
| Yearly Target 4 | 1005.63 |
| Yearly Target 5 | 1034.31 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 976.94 (0%) | 955.00 | 931.00 - 997.00 | 1 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940991 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 980.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 940991 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940991 is strongly bullish. It has broken a strong resistance of 947 and is expected to move up further.
Munafa value: 75 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 980 and price is deviating by 5 points
Upper Bollinger band is at 989 and lower is at 971, while middle bands are at 976 and 985
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940991) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.
Mfl8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.62 and Mfl8 940991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 940991 stock. Volume based technical analysis of Mfl8 940991 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940991
DMA (daily moving average) of Mfl 8 940991
| DMA period | DMA value |
| 5 day DMA | 981.7 |
| 12 day DMA | 980.63 |
| 20 day DMA | 979.78 |
| 35 day DMA | 978.49 |
| 50 day DMA | 977.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.77 | 981.18 | 983.49 |
| 12 day EMA | 980.32 | 980.93 | 981.73 |
| 20 day EMA | 979.85 | 980.16 | 980.54 |
| 35 day EMA | 978.66 | 978.76 | 978.89 |
| 50 day EMA | 977.49 | 977.51 | 977.55 |
SMA (simple moving average) of Mfl 8 940991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.7 | 983.07 | 983.76 |
| 12 day SMA | 980.63 | 980.88 | 981.17 |
| 20 day SMA | 979.78 | 979.83 | 979.98 |
| 35 day SMA | 978.49 | 978.37 | 978.25 |
| 50 day SMA | 977.17 | 977.21 | 977.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
