Mfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940991
- 940991 Experts view
- Tomorrow's Movement 940991
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940991 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 975.9 and 976.1
| Intraday Target 1 | 975.87 |
| Intraday Target 2 | 975.93 |
| Intraday Target 3 | 976.06666666667 |
| Intraday Target 4 | 976.13 |
| Intraday Target 5 | 976.27 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 976.00 (-0.02%) | 976.20 | 976.00 - 976.20 | 4.4715 times | Wed 28 October 2026 | 976.21 (-0.28%) | 986.80 | 976.21 - 986.80 | 0.8293 times | Thu 22 October 2026 | 979.00 (0.29%) | 986.80 | 979.00 - 986.80 | 0.8293 times | Mon 19 October 2026 | 976.20 (0%) | 976.20 | 976.20 - 976.20 | 0.4065 times | Fri 16 October 2026 | 976.20 (0%) | 976.20 | 976.20 - 976.20 | 0.0325 times | Thu 24 September 2026 | 976.20 (-1.17%) | 976.20 | 976.20 - 976.20 | 0.1057 times | Mon 21 September 2026 | 987.80 (1.57%) | 985.00 | 983.00 - 987.80 | 1.6016 times | Fri 18 September 2026 | 972.54 (-0.38%) | 972.54 | 972.54 - 972.54 | 0.0813 times | Thu 17 September 2026 | 976.21 (-1.17%) | 975.80 | 975.80 - 976.21 | 1.626 times | Wed 16 September 2026 | 987.80 (0%) | 987.80 | 987.80 - 987.80 | 0.0163 times | Tue 15 September 2026 | 987.80 (0.98%) | 987.80 | 987.80 - 987.80 | 0.0163 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940991 are 970.6 and 981.4
| Weekly Target 1 | 968.8 |
| Weekly Target 2 | 972.4 |
| Weekly Target 3 | 979.6 |
| Weekly Target 4 | 983.2 |
| Weekly Target 5 | 990.4 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 976.00 (-0.31%) | 986.80 | 976.00 - 986.80 | 2.0574 times | Thu 22 October 2026 | 979.00 (0.29%) | 976.20 | 976.20 - 986.80 | 0.4796 times | Fri 16 October 2026 | 976.20 (0.38%) | 985.00 | 976.20 - 987.80 | 0.6753 times | Fri 18 September 2026 | 972.54 (-0.58%) | 987.80 | 972.54 - 987.80 | 0.6753 times | Fri 11 September 2026 | 978.21 (0.31%) | 990.00 | 975.80 - 990.00 | 0.1799 times | Thu 27 August 2026 | 975.21 (-0.39%) | 971.20 | 971.20 - 990.00 | 0.2745 times | Fri 14 August 2026 | 979.00 (0.25%) | 976.95 | 975.75 - 982.00 | 0.8457 times | Thu 06 August 2026 | 976.56 (-0.35%) | 975.21 | 975.21 - 995.00 | 2.1174 times | Fri 31 July 2026 | 980.00 (0%) | 980.00 | 975.21 - 983.80 | 1.9186 times | Fri 24 July 2026 | 979.99 (-0%) | 980.00 | 973.21 - 982.80 | 0.7763 times | Fri 17 July 2026 | 980.00 (-0.39%) | 972.51 | 972.51 - 980.00 | 0.1988 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940991 are 970.6 and 981.4
| Monthly Target 1 | 968.8 |
| Monthly Target 2 | 972.4 |
| Monthly Target 3 | 979.6 |
| Monthly Target 4 | 983.2 |
| Monthly Target 5 | 990.4 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 976.00 (-0.02%) | 976.20 | 976.00 - 986.80 | 0.2651 times | Thu 24 September 2026 | 976.20 (0.04%) | 977.21 | 972.54 - 987.80 | 0.1525 times | Mon 31 August 2026 | 975.80 (-0.43%) | 975.21 | 971.20 - 995.00 | 0.3418 times | Fri 31 July 2026 | 980.00 (0.2%) | 980.00 | 972.51 - 983.80 | 0.3257 times | Tue 30 June 2026 | 978.00 (0.58%) | 973.00 | 971.00 - 980.00 | 0.617 times | Tue 26 May 2026 | 972.33 (0.03%) | 979.79 | 971.20 - 982.00 | 0.8109 times | Thu 30 April 2026 | 972.01 (2.32%) | 931.00 | 931.00 - 997.00 | 5.2559 times | Mon 30 March 2026 | 950.00 (0%) | 955.00 | 945.00 - 970.00 | 0.2309 times | Sun 08 November 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940991 are 953.5 and 1019.5
| Yearly Target 1 | 902 |
| Yearly Target 2 | 939 |
| Yearly Target 3 | 968 |
| Yearly Target 4 | 1005 |
| Yearly Target 5 | 1034 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 976.00 (0%) | 955.00 | 931.00 - 997.00 | 1 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940991 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 978.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 940991 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940991 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mfl 8 940991 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 977.6
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 979 and price is deviating by 5 points
Upper Bollinger band is at 988 and lower is at 970, while middle bands are at 974 and 984
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940991) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl8 in short term and the sell signal is strong.
Mfl8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.19 and Mfl8 940991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 940991 stock. Volume based technical analysis of Mfl8 940991 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940991
DMA (daily moving average) of Mfl 8 940991
| DMA period | DMA value |
| 5 day DMA | 976.72 |
| 12 day DMA | 979.18 |
| 20 day DMA | 978.52 |
| 35 day DMA | 979.43 |
| 50 day DMA | 979.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977 | 977.5 | 978.15 |
| 12 day EMA | 978.01 | 978.38 | 978.78 |
| 20 day EMA | 978.47 | 978.73 | 979 |
| 35 day EMA | 978.53 | 978.68 | 978.83 |
| 50 day EMA | 978.49 | 978.59 | 978.69 |
SMA (simple moving average) of Mfl 8 940991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.72 | 976.76 | 979.08 |
| 12 day SMA | 979.18 | 979.37 | 979.45 |
| 20 day SMA | 978.52 | 978.72 | 979.01 |
| 35 day SMA | 979.43 | 979.54 | 979.51 |
| 50 day SMA | 979.08 | 979 | 979.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


