ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong intraday Stock price targets for Mfl8 are 973.47 and 984.37

Intraday Target 1964.41
Intraday Target 2971.63
Intraday Target 3975.31333333333
Intraday Target 4982.53
Intraday Target 5986.21

Daily price and volume Mfl 8

Date Closing Open Range Volume
Mon 20 April 2026 978.84 (-0.02%) 968.10 968.10 - 979.00 0.8236 times
Fri 17 April 2026 979.00 (1.11%) 968.21 966.10 - 997.00 0.4689 times
Thu 16 April 2026 968.21 (-0.05%) 970.00 966.21 - 975.00 1.0837 times
Wed 15 April 2026 968.72 (0.02%) 968.51 960.01 - 970.00 0.4707 times
Mon 13 April 2026 968.51 (-0.02%) 979.00 960.20 - 979.00 1.7156 times
Fri 10 April 2026 968.71 (-0.13%) 970.01 968.61 - 976.00 0.6058 times
Thu 09 April 2026 970.01 (0.17%) 955.20 955.20 - 970.01 1.4779 times
Wed 08 April 2026 968.33 (1.49%) 959.80 959.80 - 970.00 1.667 times
Tue 07 April 2026 954.09 (-0.1%) 955.00 950.00 - 959.80 1.0171 times
Mon 06 April 2026 955.00 (1.6%) 945.00 940.00 - 959.80 0.6697 times
Thu 02 April 2026 940.00 (-1.05%) 950.00 940.00 - 950.00 0.315 times

 Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940991 are 973.47 and 984.37

Weekly Target 1964.41
Weekly Target 2971.63
Weekly Target 3975.31333333333
Weekly Target 4982.53
Weekly Target 5986.21

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Mon 20 April 2026 978.84 (-0.02%) 968.10 968.10 - 979.00 0.2902 times
Fri 17 April 2026 979.00 (1.06%) 979.00 960.01 - 997.00 1.3177 times
Fri 10 April 2026 968.71 (3.05%) 945.00 940.00 - 976.00 1.9163 times
Thu 02 April 2026 940.00 (0%) 955.00 931.00 - 970.00 0.4758 times
Tue 21 April 2026 (0%) - 0 times

 weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940991 are 954.92 and 1020.92

Monthly Target 1902.95
Monthly Target 2940.89
Monthly Target 3968.94666666667
Monthly Target 41006.89
Monthly Target 51034.95

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Mon 20 April 2026 978.84 (3.04%) 931.00 931.00 - 997.00 1.8883 times
Mon 30 March 2026 950.00 (0%) 955.00 945.00 - 970.00 0.1117 times
Tue 21 April 2026 (0%) - 0 times

 monthly chart Mfl8

Yearly price and charts Mfl8

Strong yearly Stock price targets for Mfl8 940991 are 954.92 and 1020.92

Yearly Target 1902.95
Yearly Target 2940.89
Yearly Target 3968.94666666667
Yearly Target 41006.89
Yearly Target 51034.95

Yearly price and volumes Mfl 8

Date Closing Open Range Volume
Mon 20 April 2026 978.84 (0%) 955.00 931.00 - 997.00 1 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Mfl8

Tomorrow's movement Prediction of Mfl 8 940991 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 964.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 8 940991 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfl 8 940991 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfl8 (940991) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl8 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfl8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 967.66 and Mfl8 940991 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl8 940991 stock. Volume based technical analysis of Mfl8 940991 stock is negative.

Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 8 940991

DMA (daily moving average) of Mfl 8 940991

DMA period DMA value
5 day DMA 972.66
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940991

EMA period EMA current EMA prev EMA prev2
5 day EMA973.58970.95966.92
12 day EMA964.35961.72
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 8 940991

SMA period SMA current SMA prev SMA prev2
5 day SMA972.66970.63968.83
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top