ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong intraday Stock price targets for Mfl8 are 978.21 and 978.21

Intraday Target 1978.21
Intraday Target 2978.21
Intraday Target 3978.21
Intraday Target 4978.21
Intraday Target 5978.21

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 11 September 2026 978.21 (0%) 978.21 978.21 - 978.21 0.7075 times
Wed 09 September 2026 978.21 (0.1%) 978.21 978.21 - 978.21 0.0472 times
Tue 08 September 2026 977.21 (0.14%) 977.21 977.21 - 977.21 1.1792 times
Mon 31 August 2026 975.80 (0.06%) 990.00 975.80 - 990.00 0.7547 times
Thu 27 August 2026 975.21 (-0.99%) 975.21 975.21 - 975.21 0.4717 times
Wed 19 August 2026 985.00 (1.42%) 990.00 985.00 - 990.00 1.1321 times
Mon 17 August 2026 971.21 (-0.8%) 971.20 971.20 - 990.00 2.5 times
Fri 14 August 2026 979.00 (0.04%) 979.00 979.00 - 979.00 2.3585 times
Thu 13 August 2026 978.60 (-0.14%) 978.60 978.60 - 978.60 0.4717 times
Wed 12 August 2026 980.01 (-0.2%) 975.75 975.75 - 980.01 0.3774 times
Tue 11 August 2026 982.00 (0.52%) 982.00 982.00 - 982.00 2.8302 times

 Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940991 are 969.91 and 984.11

Weekly Target 1967.14
Weekly Target 2972.67
Weekly Target 3981.33666666667
Weekly Target 4986.87
Weekly Target 5995.54

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 11 September 2026 978.21 (0.31%) 990.00 975.80 - 990.00 0.2373 times
Thu 27 August 2026 975.21 (-0.39%) 971.20 971.20 - 990.00 0.3622 times
Fri 14 August 2026 979.00 (0.25%) 976.95 975.75 - 982.00 1.1157 times
Thu 06 August 2026 976.56 (-0.35%) 975.21 975.21 - 995.00 2.7935 times
Fri 31 July 2026 980.00 (0%) 980.00 975.21 - 983.80 2.5312 times
Fri 24 July 2026 979.99 (-0%) 980.00 973.21 - 982.80 1.0241 times
Fri 17 July 2026 980.00 (-0.39%) 972.51 972.51 - 980.00 0.2623 times
Fri 10 July 2026 983.80 (0.9%) 975.20 975.20 - 983.80 0.0666 times
Fri 03 July 2026 975.00 (-0.46%) 979.50 975.00 - 980.00 0.6286 times
Thu 25 June 2026 979.50 (0.02%) 979.31 971.67 - 979.50 0.9784 times
Fri 19 June 2026 979.31 (0.76%) 971.88 971.50 - 979.50 2.4563 times

 weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940991 are 977.71 and 978.71

Monthly Target 1976.88
Monthly Target 2977.54
Monthly Target 3977.87666666667
Monthly Target 4978.54
Monthly Target 5978.88

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 11 September 2026 978.21 (0.25%) 977.21 977.21 - 978.21 0.0124 times
Mon 31 August 2026 975.80 (-0.43%) 975.21 971.20 - 995.00 0.315 times
Fri 31 July 2026 980.00 (0.2%) 980.00 972.51 - 983.80 0.3002 times
Tue 30 June 2026 978.00 (0.58%) 973.00 971.00 - 980.00 0.5686 times
Tue 26 May 2026 972.33 (0.03%) 979.79 971.20 - 982.00 0.7473 times
Thu 30 April 2026 972.01 (2.32%) 931.00 931.00 - 997.00 4.8436 times
Mon 30 March 2026 950.00 (0%) 955.00 945.00 - 970.00 0.2128 times
Sun 13 September 2026 (0%) - 0 times

 monthly chart Mfl8

Yearly price and charts Mfl8

Strong yearly Stock price targets for Mfl8 940991 are 954.61 and 1020.61

Yearly Target 1902.74
Yearly Target 2940.47
Yearly Target 3968.73666666667
Yearly Target 41006.47
Yearly Target 51034.74

Yearly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 11 September 2026 978.21 (0%) 955.00 931.00 - 997.00 1 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Mfl8

Tomorrow's movement Prediction of Mfl 8 940991 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 978.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 8 940991 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 980 and price is deviating by 5 points

Upper Bollinger band is at 989 and lower is at 971, while middle bands are at 975 and 985

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mfl8 (940991) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl8 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfl8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 977.06 and Mfl8 940991 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mfl8 940991 stock. Volume based technical analysis of Mfl8 940991 stock is negative.

Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 8 940991

DMA (daily moving average) of Mfl 8 940991

DMA period DMA value
5 day DMA 976.93
12 day DMA 978.12
20 day DMA 979.4
35 day DMA 979.21
50 day DMA 977.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940991

EMA period EMA current EMA prev EMA prev2
5 day EMA977.8977.59977.28
12 day EMA978.26978.27978.28
20 day EMA978.56978.6978.64
35 day EMA978.13978.12978.11
50 day EMA977.42977.39977.36

SMA (simple moving average) of Mfl 8 940991

SMA period SMA current SMA prev SMA prev2
5 day SMA976.93978.29976.89
12 day SMA978.12977.98978.13
20 day SMA979.4979.49979.58
35 day SMA979.21979.24979.27
50 day SMA977.92977.8977.68
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top