Mfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940991
- 940991 Experts view
- Tomorrow's Movement 940991
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940991 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 978.21 and 978.21
| Intraday Target 1 | 978.21 |
| Intraday Target 2 | 978.21 |
| Intraday Target 3 | 978.21 |
| Intraday Target 4 | 978.21 |
| Intraday Target 5 | 978.21 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 978.21 (0%) | 978.21 | 978.21 - 978.21 | 0.7075 times | Wed 09 September 2026 | 978.21 (0.1%) | 978.21 | 978.21 - 978.21 | 0.0472 times | Tue 08 September 2026 | 977.21 (0.14%) | 977.21 | 977.21 - 977.21 | 1.1792 times | Mon 31 August 2026 | 975.80 (0.06%) | 990.00 | 975.80 - 990.00 | 0.7547 times | Thu 27 August 2026 | 975.21 (-0.99%) | 975.21 | 975.21 - 975.21 | 0.4717 times | Wed 19 August 2026 | 985.00 (1.42%) | 990.00 | 985.00 - 990.00 | 1.1321 times | Mon 17 August 2026 | 971.21 (-0.8%) | 971.20 | 971.20 - 990.00 | 2.5 times | Fri 14 August 2026 | 979.00 (0.04%) | 979.00 | 979.00 - 979.00 | 2.3585 times | Thu 13 August 2026 | 978.60 (-0.14%) | 978.60 | 978.60 - 978.60 | 0.4717 times | Wed 12 August 2026 | 980.01 (-0.2%) | 975.75 | 975.75 - 980.01 | 0.3774 times | Tue 11 August 2026 | 982.00 (0.52%) | 982.00 | 982.00 - 982.00 | 2.8302 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940991 are 969.91 and 984.11
| Weekly Target 1 | 967.14 |
| Weekly Target 2 | 972.67 |
| Weekly Target 3 | 981.33666666667 |
| Weekly Target 4 | 986.87 |
| Weekly Target 5 | 995.54 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 978.21 (0.31%) | 990.00 | 975.80 - 990.00 | 0.2373 times | Thu 27 August 2026 | 975.21 (-0.39%) | 971.20 | 971.20 - 990.00 | 0.3622 times | Fri 14 August 2026 | 979.00 (0.25%) | 976.95 | 975.75 - 982.00 | 1.1157 times | Thu 06 August 2026 | 976.56 (-0.35%) | 975.21 | 975.21 - 995.00 | 2.7935 times | Fri 31 July 2026 | 980.00 (0%) | 980.00 | 975.21 - 983.80 | 2.5312 times | Fri 24 July 2026 | 979.99 (-0%) | 980.00 | 973.21 - 982.80 | 1.0241 times | Fri 17 July 2026 | 980.00 (-0.39%) | 972.51 | 972.51 - 980.00 | 0.2623 times | Fri 10 July 2026 | 983.80 (0.9%) | 975.20 | 975.20 - 983.80 | 0.0666 times | Fri 03 July 2026 | 975.00 (-0.46%) | 979.50 | 975.00 - 980.00 | 0.6286 times | Thu 25 June 2026 | 979.50 (0.02%) | 979.31 | 971.67 - 979.50 | 0.9784 times | Fri 19 June 2026 | 979.31 (0.76%) | 971.88 | 971.50 - 979.50 | 2.4563 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940991 are 977.71 and 978.71
| Monthly Target 1 | 976.88 |
| Monthly Target 2 | 977.54 |
| Monthly Target 3 | 977.87666666667 |
| Monthly Target 4 | 978.54 |
| Monthly Target 5 | 978.88 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 978.21 (0.25%) | 977.21 | 977.21 - 978.21 | 0.0124 times | Mon 31 August 2026 | 975.80 (-0.43%) | 975.21 | 971.20 - 995.00 | 0.315 times | Fri 31 July 2026 | 980.00 (0.2%) | 980.00 | 972.51 - 983.80 | 0.3002 times | Tue 30 June 2026 | 978.00 (0.58%) | 973.00 | 971.00 - 980.00 | 0.5686 times | Tue 26 May 2026 | 972.33 (0.03%) | 979.79 | 971.20 - 982.00 | 0.7473 times | Thu 30 April 2026 | 972.01 (2.32%) | 931.00 | 931.00 - 997.00 | 4.8436 times | Mon 30 March 2026 | 950.00 (0%) | 955.00 | 945.00 - 970.00 | 0.2128 times | Sun 13 September 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940991 are 954.61 and 1020.61
| Yearly Target 1 | 902.74 |
| Yearly Target 2 | 940.47 |
| Yearly Target 3 | 968.73666666667 |
| Yearly Target 4 | 1006.47 |
| Yearly Target 5 | 1034.74 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 978.21 (0%) | 955.00 | 931.00 - 997.00 | 1 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940991 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 978.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 940991 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 980 and price is deviating by 5 points
Upper Bollinger band is at 989 and lower is at 971, while middle bands are at 975 and 985
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940991) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.06 and Mfl8 940991 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl8 940991 stock. Volume based technical analysis of Mfl8 940991 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940991
DMA (daily moving average) of Mfl 8 940991
| DMA period | DMA value |
| 5 day DMA | 976.93 |
| 12 day DMA | 978.12 |
| 20 day DMA | 979.4 |
| 35 day DMA | 979.21 |
| 50 day DMA | 977.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.8 | 977.59 | 977.28 |
| 12 day EMA | 978.26 | 978.27 | 978.28 |
| 20 day EMA | 978.56 | 978.6 | 978.64 |
| 35 day EMA | 978.13 | 978.12 | 978.11 |
| 50 day EMA | 977.42 | 977.39 | 977.36 |
SMA (simple moving average) of Mfl 8 940991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.93 | 978.29 | 976.89 |
| 12 day SMA | 978.12 | 977.98 | 978.13 |
| 20 day SMA | 979.4 | 979.49 | 979.58 |
| 35 day SMA | 979.21 | 979.24 | 979.27 |
| 50 day SMA | 977.92 | 977.8 | 977.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


