ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ccil22 940965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 22 940965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil22

Strong intraday Stock price targets for Ccil22 are 949 and 963

Intraday Target 1946.67
Intraday Target 2951.33
Intraday Target 3960.66666666667
Intraday Target 4965.33
Intraday Target 5974.67

Daily price and volume Ccil 22

Date Closing Open Range Volume
Wed 06 May 2026 956.00 (-2.35%) 959.42 956.00 - 970.00 2.2673 times
Mon 04 May 2026 979.00 (2.99%) 979.00 979.00 - 979.00 0.2387 times
Wed 29 April 2026 950.55 (-0.49%) 955.00 950.55 - 955.00 3.2697 times
Tue 28 April 2026 955.20 (-0.5%) 955.20 955.20 - 955.20 1.1933 times
Mon 27 April 2026 960.00 (0%) 960.00 960.00 - 960.00 0.0239 times
Thu 23 April 2026 960.00 (-1.03%) 950.60 950.60 - 960.00 2.0525 times
Wed 22 April 2026 970.00 (1.04%) 970.00 970.00 - 970.00 0.0239 times
Tue 21 April 2026 960.00 (4.23%) 960.00 960.00 - 960.00 0.0716 times
Thu 16 April 2026 921.00 (-3.05%) 925.01 921.00 - 925.01 0.4773 times
Wed 15 April 2026 950.00 (3.15%) 955.00 950.00 - 955.00 0.3819 times
Fri 10 April 2026 921.00 (-2.02%) 930.00 921.00 - 930.00 0.4773 times

 Daily chart Ccil22

Weekly price and charts Ccil22

Strong weekly Stock price targets for Ccil22 940965 are 944.5 and 967.5

Weekly Target 1940.67
Weekly Target 2948.33
Weekly Target 3963.66666666667
Weekly Target 4971.33
Weekly Target 5986.67

Weekly price and volumes for Ccil 22

Date Closing Open Range Volume
Wed 06 May 2026 956.00 (0.57%) 979.00 956.00 - 979.00 0.5312 times
Wed 29 April 2026 950.55 (-0.98%) 960.00 950.55 - 960.00 0.9511 times
Thu 23 April 2026 960.00 (4.23%) 960.00 950.60 - 970.00 0.4553 times
Thu 16 April 2026 921.00 (0%) 955.00 921.00 - 955.00 0.1821 times
Fri 10 April 2026 921.00 (-3.05%) 940.00 921.00 - 950.00 3.344 times
Thu 02 April 2026 950.00 (0%) 939.00 929.00 - 950.00 0.5362 times
Wed 13 May 2026 (0%) - 0 times

 weekly chart Ccil22

Monthly price and charts Ccil22

Strong monthly Stock price targets for Ccil22 940965 are 944.5 and 967.5

Monthly Target 1940.67
Monthly Target 2948.33
Monthly Target 3963.66666666667
Monthly Target 4971.33
Monthly Target 5986.67

Monthly price and volumes Ccil 22

Date Closing Open Range Volume
Wed 06 May 2026 956.00 (0.57%) 979.00 956.00 - 979.00 0.2656 times
Wed 29 April 2026 950.55 (1.23%) 945.00 921.00 - 970.00 2.6079 times
Mon 30 March 2026 939.00 (0%) 939.00 939.00 - 939.00 0.1265 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart Ccil22

Yearly price and charts Ccil22

Strong yearly Stock price targets for Ccil22 940965 are 938.5 and 996.5

Yearly Target 1894
Yearly Target 2925
Yearly Target 3952
Yearly Target 4983
Yearly Target 51010

Yearly price and volumes Ccil 22

Date Closing Open Range Volume
Wed 06 May 2026 956.00 (0%) 939.00 921.00 - 979.00 1 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Ccil22

Tomorrow's movement Prediction of Ccil 22 940965 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 954.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccil 22 940965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccil 22 940965 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ccil 22 940965 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ccil 22 940965 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 955.28

Munafa value: 55 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ccil22 (940965) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ccil22 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ccil22 in short term and the buy signal is strong.

Ccil22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ccil22 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ccil22 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 953.66 and Ccil22 940965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ccil22 940965 stock. Volume based technical analysis of Ccil22 940965 stock is negative.

Ccil22 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccil 22 940965

DMA (daily moving average) of Ccil 22 940965

DMA period DMA value
5 day DMA 960.15
12 day DMA 951.9
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 22 940965

EMA period EMA current EMA prev EMA prev2
5 day EMA960.29962.44954.16
12 day EMA954.08953.73949.14
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ccil 22 940965

SMA period SMA current SMA prev SMA prev2
5 day SMA960.15960.95959.15
12 day SMA951.9950.56948.15
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ccil22 940965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ccil22 940965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top