PVM Price Volume Measure charts CCIL-22-04-27-NCD 940965 share BSE Stock Exchange

Stock 940965 - Share CCIL-22-04-27-NCD trades in BSE

Daily Support: 968
Daily Resistance: 968
5 Day Moving Average is 958.4
20 Day Moving Average is 952.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	1.26%	968.00	968.00	968.00	968.00	-98.4%
Fri 29 May 2026	-0%	958.00	956.00	958.00	956.00	75.74%
Tue 19 May 2026	0%	970.00	956.01	970.00	956.01	-4.14%
Fri 15 May 2026	0%	956.01	956.01	956.01	956.01	-84.02%
Wed 13 May 2026	0%	956.00	956.00	956.00	956.00	-84.02%
Wed 06 May 2026	-2.35%	959.42	956.00	970.00	956.00	51.78%
Mon 04 May 2026	2.99%	979.00	979.00	979.00	979.00	-84.02%
Wed 29 Apr 2026	-0.49%	955.00	950.55	955.00	950.55	118.88%
Tue 28 Apr 2026	-0.5%	955.20	955.20	955.20	955.20	-20.12%
Mon 27 Apr 2026	0%	960.00	960.00	960.00	960.00	-98.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CCIL-22-04-27-NCD 940965 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!