PVM Price Volume Measure charts CCIL-22-04-27-NCD 940965 share BSE Stock Exchange

Stock 940965 - Share CCIL-22-04-27-NCD trades in BSE

Daily Support: 1010.2
Daily Resistance: 1010.2
5 Day Moving Average is 1009.92
20 Day Moving Average is 1009.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.04%	1010.20	1010.20	1010.20	1010.20	-90.75%
Wed 23 Sep 2026	1.45%	1020.80	1020.80	1020.80	1020.80	20.31%
Mon 21 Sep 2026	0%	1006.20	1006.20	1006.20	1006.20	-7.46%
Tue 15 Sep 2026	0%	1006.20	1006.20	1006.20	1006.20	-90.75%
Wed 09 Sep 2026	0%	1006.20	1006.20	1006.20	1006.20	-90.75%
Tue 08 Sep 2026	0.61%	1006.20	1006.20	1006.20	1006.20	-90.75%
Tue 01 Sep 2026	-3%	1000.10	1000.10	1000.10	1000.10	-53.73%
Thu 20 Aug 2026	0.39%	1020.00	1031.00	1031.00	1020.00	109.15%
Tue 18 Aug 2026	1.1%	1016.80	1027.00	1027.00	1016.80	-7.46%
Fri 14 Aug 2026	0.58%	1005.00	1015.85	1016.00	1001.10	84.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CCIL-22-04-27-NCD 940965 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!