Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940965 Historical charts - CCIL-22-04-27-NCD
Historical charts for Stock 940965 - Share CCIL-22-04-27-NCD trades in BSE
Recent prices of 940965 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Thu Aug 2026 | 1031.00 | 1020.00 to 1031.00 | 0.39% | 0.84 times |
| 18 Tue Aug 2026 | 1027.00 | 1016.80 to 1027.00 | 1.1% | 0.37 times |
| 14 Fri Aug 2026 | 1015.85 | 1001.10 to 1016.00 | 0.58% | 0.74 times |
| 13 Thu Aug 2026 | 1009.96 | 1000.10 to 1016.00 | 1% | 1.49 times |
| 12 Wed Aug 2026 | 1000.00 | 1000.00 to 1000.00 | -1.96% | 0.19 times |
| 11 Tue Aug 2026 | 1020.00 | 1010.00 to 1020.00 | 0.59% | 0.37 times |
| 10 Mon Aug 2026 | 1014.00 | 1006.00 to 1019.00 | 2.06% | 1.53 times |
| 07 Fri Aug 2026 | 993.55 | 993.55 to 1018.99 | -2.5% | 3.86 times |
| 06 Thu Aug 2026 | 1019.00 | 993.55 to 1019.00 | -0.1% | 0.19 times |
| 05 Wed Aug 2026 | 1019.99 | 1008.00 to 1019.99 | 1.19% | 0.67 times |
| 04 Tue Aug 2026 | 1008.00 | 993.50 to 1008.00 | 1.53% | 0.6 times |
| 29 Wed Jul 2026 | 992.85 | 992.50 to 992.85 | 0.03% | 0.11 times |
Technical analysis forecast of 940965 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940965 940965 at this time. Stock is rising and might rise more.
It appears as if 940965 940965 gave a large move recently.
Stock of 940965 (940965) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 940965 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940965 stays above 1024.4, but if it comes below 1024.4, then a intra day sell could be more profitable.
If you take a sell trade below 1024.4, then use 1024.4 as stoploss and 1000.92 as target. However if you take a buy trade in 940965, then use 1024.4 as stoploss and 1052.6 as target.
Tomorrow's movement Prediction of 940965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 940965 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1027.93
Tomorrow's movement Prediction of 940965 is strongly bullish. It has broken a strong resistance of 988 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940965 Historical charts - Share CCIL-22-04-27-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
