ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940965 Historical charts - CCIL-22-04-27-NCD

Historical charts for Stock 940965 - Share CCIL-22-04-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 961.65
  • 12Day Average: 960.41
  • 20Day Average: 960.58

940965 Indicators & signals

Recent prices of 940965 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 965.00 965.00 to 965.00 0.4% 3.07 times
14 Tue Jul 2026 961.14 961.14 to 961.14 -0.91% 0.31 times
09 Thu Jul 2026 970.00 970.00 to 970.00 2.11% 0.77 times
23 Tue Jun 2026 950.00 950.00 to 950.00 -1.26% 1.07 times
16 Tue Jun 2026 962.10 962.10 to 962.10 0% 0.31 times
11 Thu Jun 2026 962.10 962.10 to 962.11 -0.81% 1.69 times
09 Tue Jun 2026 969.91 969.91 to 969.91 2.24% 0.31 times
08 Mon Jun 2026 948.64 948.64 to 948.64 -2% 0.31 times
01 Mon Jun 2026 968.00 968.00 to 968.00 1.26% 0.03 times
29 Fri May 2026 956.00 956.00 to 958.00 -0% 3.37 times
19 Tue May 2026 956.01 956.01 to 970.00 0% 1.84 times
15 Fri May 2026 956.01 956.01 to 956.01 0% 0.31 times

Technical analysis forecast of 940965 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940965 940965 at this time. Stock is rising and might rise more.

It appears as if 940965 940965 gave a large move recently.

Stock of 940965 (940965) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940965 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 965.3 as stoploss in an intra day sell trade for a target of 957.67. However, stock will show a bullish move above 965.3.

Tomorrow's movement Prediction of 940965 is strongly bullish. It has broken a strong resistance of 927 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940965 Historical charts - Share CCIL-22-04-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940965 Historical charts - Share CCIL-22-04-27-NCD

 

Back to top