ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940965 Historical charts - CCIL-22-04-27-NCD

Historical charts for Stock 940965 - Share CCIL-22-04-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 959.35
  • 12Day Average: 953.23

940965 Indicators & signals

Recent prices of 940965 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 956.00 956.00 to 956.00 0% 0.24 times
06 Wed May 2026 956.00 956.00 to 970.00 -2.35% 2.27 times
04 Mon May 2026 979.00 979.00 to 979.00 2.99% 0.24 times
29 Wed Apr 2026 950.55 950.55 to 955.00 -0.49% 3.27 times
28 Tue Apr 2026 955.20 955.20 to 955.20 -0.5% 1.19 times
27 Mon Apr 2026 960.00 960.00 to 960.00 0% 0.02 times
23 Thu Apr 2026 960.00 950.60 to 960.00 -1.03% 2.05 times
22 Wed Apr 2026 970.00 970.00 to 970.00 1.04% 0.02 times
21 Tue Apr 2026 960.00 960.00 to 960.00 4.23% 0.07 times
16 Thu Apr 2026 921.00 921.00 to 925.01 -3.05% 0.48 times
15 Wed Apr 2026 950.00 950.00 to 955.00 3.15% 0.38 times
10 Fri Apr 2026 921.00 921.00 to 930.00 -2.02% 0.48 times

Technical analysis forecast of 940965 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940965 940965 at this time. Stock is rising and might rise more.

It appears as if 940965 940965 gave a large move recently.

Stock of 940965 (940965) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940965 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940965 Historical charts - Share CCIL-22-04-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940965 Historical charts - Share CCIL-22-04-27-NCD

 

Back to top