Munafa CCIL-22-04-27-NCD (940965) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa CCIL-22-04-27-NCD (940965) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow CCIL-22-04-27-NCD intraday tips for today and tomorrow

CCIL-22-04-27-NCD (940965) Indicator analysis

Moving Averages for CCIL-22-04-27-NCD

5Day Average: 960.15
12Day Average: 951.9

940965 Indicators & signals

Recent prices of 940965 CCIL-22-04-27-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Wed May 2026	956.00	956.00 to 970.00	-2.35%	2.76 times
04 Mon May 2026	979.00	979.00 to 979.00	2.99%	0.29 times
29 Wed Apr 2026	950.55	950.55 to 955.00	-0.49%	3.98 times
28 Tue Apr 2026	955.20	955.20 to 955.20	-0.5%	1.45 times
27 Mon Apr 2026	960.00	960.00 to 960.00	0%	0.03 times
23 Thu Apr 2026	960.00	950.60 to 960.00	-1.03%	2.5 times
22 Wed Apr 2026	970.00	970.00 to 970.00	1.04%	0.03 times
21 Tue Apr 2026	960.00	960.00 to 960.00	4.23%	0.09 times
16 Thu Apr 2026	921.00	921.00 to 925.01	-3.05%	0.58 times
15 Wed Apr 2026	950.00	950.00 to 955.00	3.15%	0.47 times
10 Fri Apr 2026	921.00	921.00 to 930.00	-2.02%	0.58 times
08 Wed Apr 2026	940.00	940.00 to 940.00	0%	0.26 times