Munafa Stock Market Course + Intraday & FNO calls 
Iifl8 940939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 8 940939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940939
- 940939 Experts view
- Tomorrow's Movement 940939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl8
Strong intraday Stock price targets for Iifl8 are 1028.93 and 1028.93
| Intraday Target 1 | 1028.93 |
| Intraday Target 2 | 1028.93 |
| Intraday Target 3 | 1028.93 |
| Intraday Target 4 | 1028.93 |
| Intraday Target 5 | 1028.93 |
Daily price and volume Iifl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1028.93 (2.78%) | 1028.93 | 1028.93 - 1028.93 | 0.1046 times | Mon 27 July 2026 | 1001.10 (-1.95%) | 1001.20 | 1001.10 - 1001.20 | 0.1902 times | Wed 22 July 2026 | 1021.00 (-0.63%) | 1021.00 | 1021.00 - 1021.00 | 0.0475 times | Wed 15 July 2026 | 1027.46 (0.36%) | 1027.46 | 1027.46 - 1027.46 | 9.5093 times | Fri 10 July 2026 | 1023.79 (2.07%) | 1023.79 | 1023.79 - 1023.79 | 0.0057 times | Thu 02 July 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.0019 times | Wed 01 July 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.019 times | Tue 30 June 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.0266 times | Thu 25 June 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.0685 times | Wed 24 June 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.0266 times | Tue 23 June 2026 | 1003.00 (0%) | 1003.00 | 1002.99 - 1003.00 | 1.5367 times |
Weekly price and charts Iifl8
Strong weekly Stock price targets for Iifl8 940939 are 1015.02 and 1042.85
| Weekly Target 1 | 991.82 |
| Weekly Target 2 | 1010.38 |
| Weekly Target 3 | 1019.6533333333 |
| Weekly Target 4 | 1038.21 |
| Weekly Target 5 | 1047.48 |
Weekly price and volumes for Iifl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1028.93 (0.78%) | 1001.20 | 1001.10 - 1028.93 | 0.2483 times | Wed 22 July 2026 | 1021.00 (-0.63%) | 1021.00 | 1021.00 - 1021.00 | 0.0401 times | Wed 15 July 2026 | 1027.46 (0.36%) | 1027.46 | 1027.46 - 1027.46 | 8.0103 times | Fri 10 July 2026 | 1023.79 (2.07%) | 1003.00 | 1003.00 - 1023.79 | 0.0449 times | Thu 25 June 2026 | 1003.00 (-0.25%) | 1004.00 | 1002.99 - 1004.00 | 1.4322 times | Tue 16 June 2026 | 1005.50 (-0.02%) | 1005.50 | 1005.50 - 1005.50 | 0.0144 times | Fri 12 June 2026 | 1005.70 (1.59%) | 1006.00 | 1005.70 - 1006.00 | 0.0625 times | Fri 05 June 2026 | 990.00 (-0.52%) | 1005.00 | 950.00 - 1005.00 | 0.0336 times | Fri 29 May 2026 | 995.20 (0%) | 995.20 | 995.20 - 1002.00 | 0.0817 times | Thu 14 May 2026 | 995.20 (10.7%) | 995.20 | 995.20 - 995.20 | 0.032 times | Thu 30 April 2026 | 899.00 (-9.65%) | 995.00 | 899.00 - 995.00 | 0.0192 times |
Monthly price and charts Iifl8
Strong monthly Stock price targets for Iifl8 940939 are 1015.02 and 1042.85
| Monthly Target 1 | 991.82 |
| Monthly Target 2 | 1010.38 |
| Monthly Target 3 | 1019.6533333333 |
| Monthly Target 4 | 1038.21 |
| Monthly Target 5 | 1047.48 |
Monthly price and volumes Iifl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1028.93 (2.59%) | 1003.00 | 1001.10 - 1028.93 | 4.0326 times | Tue 30 June 2026 | 1003.00 (0.78%) | 1005.00 | 950.00 - 1006.00 | 0.7585 times | Fri 29 May 2026 | 995.20 (10.7%) | 995.20 | 995.20 - 1002.00 | 0.0551 times | Thu 30 April 2026 | 899.00 (-9.65%) | 995.00 | 899.00 - 995.00 | 0.0101 times | Thu 19 March 2026 | 995.00 (0%) | 956.00 | 926.00 - 995.00 | 0.1436 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts Iifl8
Strong yearly Stock price targets for Iifl8 940939 are 963.97 and 1093.9
| Yearly Target 1 | 855.69 |
| Yearly Target 2 | 942.31 |
| Yearly Target 3 | 985.62 |
| Yearly Target 4 | 1072.24 |
| Yearly Target 5 | 1115.55 |
Yearly price and volumes Iifl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1028.93 (0%) | 956.00 | 899.00 - 1028.93 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl8
Tomorrow's movement Prediction of Iifl 8 940939 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1010.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 8 940939 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iifl 8 940939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1021
Tomorrow's movement Prediction of Iifl 8 940939 is strongly bullish. It has broken a strong resistance of 992 and is expected to move up further.
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1001 and price is deviating by 26 points
Upper Bollinger band is at 1052 and lower is at 950, while middle bands are at 976 and 1027
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iifl8 (940939) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Iifl8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Iifl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iifl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iifl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iifl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.59 and Iifl8 940939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iifl8 940939 stock. Volume based technical analysis of Iifl8 940939 stock is negative.
Iifl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 8 940939
DMA (daily moving average) of Iifl 8 940939
| DMA period | DMA value |
| 5 day DMA | 1020.46 |
| 12 day DMA | 1010.27 |
| 20 day DMA | 1000.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 8 940939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.64 | 1012 | 1017.45 |
| 12 day EMA | 1010.86 | 1007.57 | 1008.75 |
| 20 day EMA | 1003.38 | 1000.69 | 1000.65 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 8 940939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.46 | 1015.27 | 1015.65 |
| 12 day SMA | 1010.27 | 1008.32 | 1008.7 |
| 20 day SMA | 1000.7 | 999.01 | 998.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Iifl8 940939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
