Munafa Stock Market Course + Intraday & FNO calls 
Iifl8 940939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 8 940939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940939
- 940939 Experts view
- Tomorrow's Movement 940939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl8
Strong intraday Stock price targets for Iifl8 are 1036 and 1036
| Intraday Target 1 | 1036 |
| Intraday Target 2 | 1036 |
| Intraday Target 3 | 1036 |
| Intraday Target 4 | 1036 |
| Intraday Target 5 | 1036 |
Daily price and volume Iifl 8
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1036.00 (1.42%) | 1036.00 | 1036.00 - 1036.00 | 0.898 times | Tue 22 September 2026 | 1021.50 (0%) | 1021.50 | 1021.50 - 1021.50 | 1.1086 times | Mon 21 September 2026 | 1021.50 (-1.64%) | 1022.00 | 1021.50 - 1022.00 | 0.7761 times | Thu 10 September 2026 | 1038.55 (1.8%) | 1038.55 | 1038.55 - 1038.55 | 2.0953 times | Thu 03 September 2026 | 1020.20 (-1.56%) | 1020.20 | 1020.20 - 1020.20 | 1.1086 times | Tue 01 September 2026 | 1036.32 (1.1%) | 1036.32 | 1036.32 - 1036.32 | 0.3991 times | Wed 26 August 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 1.6741 times | Tue 25 August 2026 | 1025.00 (0.99%) | 1025.00 | 1025.00 - 1025.00 | 0.2772 times | Wed 12 August 2026 | 1015.00 (-1.22%) | 1013.50 | 1013.50 - 1015.00 | 0.3326 times | Thu 06 August 2026 | 1027.50 (-0.14%) | 1027.50 | 1027.50 - 1027.50 | 1.3304 times | Fri 31 July 2026 | 1028.93 (2.78%) | 1028.93 | 1028.93 - 1028.93 | 0.6098 times |
Weekly price and charts Iifl8
Strong weekly Stock price targets for Iifl8 940939 are 1028.75 and 1043.25
| Weekly Target 1 | 1016.67 |
| Weekly Target 2 | 1026.33 |
| Weekly Target 3 | 1031.1666666667 |
| Weekly Target 4 | 1040.83 |
| Weekly Target 5 | 1045.67 |
Weekly price and volumes for Iifl 8
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1036.00 (-0.25%) | 1022.00 | 1021.50 - 1036.00 | 0.4108 times | Thu 10 September 2026 | 1038.55 (1.8%) | 1038.55 | 1038.55 - 1038.55 | 0.3093 times | Thu 03 September 2026 | 1020.20 (-0.47%) | 1036.32 | 1020.20 - 1036.32 | 0.2226 times | Wed 26 August 2026 | 1025.00 (0.99%) | 1025.00 | 1025.00 - 1025.00 | 0.2881 times | Wed 12 August 2026 | 1015.00 (-1.22%) | 1013.50 | 1013.50 - 1015.00 | 0.0491 times | Thu 06 August 2026 | 1027.50 (-0.14%) | 1027.50 | 1027.50 - 1027.50 | 0.1964 times | Fri 31 July 2026 | 1028.93 (0.78%) | 1001.20 | 1001.10 - 1028.93 | 0.2537 times | Wed 22 July 2026 | 1021.00 (-0.63%) | 1021.00 | 1021.00 - 1021.00 | 0.0409 times | Wed 15 July 2026 | 1027.46 (0.36%) | 1027.46 | 1027.46 - 1027.46 | 8.1833 times | Fri 10 July 2026 | 1023.79 (2.07%) | 1003.00 | 1003.00 - 1023.79 | 0.0458 times | Thu 25 June 2026 | 1003.00 (-0.25%) | 1004.00 | 1002.99 - 1004.00 | 1.4632 times |
Monthly price and charts Iifl8
Strong monthly Stock price targets for Iifl8 940939 are 1018.93 and 1037.28
| Monthly Target 1 | 1013.23 |
| Monthly Target 2 | 1024.62 |
| Monthly Target 3 | 1031.5833333333 |
| Monthly Target 4 | 1042.97 |
| Monthly Target 5 | 1049.93 |
Monthly price and volumes Iifl 8
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1036.00 (1.07%) | 1036.32 | 1020.20 - 1038.55 | 0.5492 times | Wed 26 August 2026 | 1025.00 (-0.38%) | 1027.50 | 1013.50 - 1027.50 | 0.3108 times | Fri 31 July 2026 | 1028.93 (2.59%) | 1003.00 | 1001.10 - 1028.93 | 4.952 times | Tue 30 June 2026 | 1003.00 (0.78%) | 1005.00 | 950.00 - 1006.00 | 0.9315 times | Fri 29 May 2026 | 995.20 (10.7%) | 995.20 | 995.20 - 1002.00 | 0.0677 times | Thu 30 April 2026 | 899.00 (-9.65%) | 995.00 | 899.00 - 995.00 | 0.0124 times | Thu 19 March 2026 | 995.00 (0%) | 956.00 | 926.00 - 995.00 | 0.1764 times | Fri 25 September 2026 | (0%) | - | 0 times |
Yearly price and charts Iifl8
Strong yearly Stock price targets for Iifl8 940939 are 967.5 and 1107.05
| Yearly Target 1 | 851.63 |
| Yearly Target 2 | 943.82 |
| Yearly Target 3 | 991.18333333333 |
| Yearly Target 4 | 1083.37 |
| Yearly Target 5 | 1130.73 |
Yearly price and volumes Iifl 8
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1036.00 (0%) | 956.00 | 899.00 - 1038.55 | 1 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl8
Tomorrow's movement Prediction of Iifl 8 940939 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1024.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 8 940939 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iifl 8 940939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1038.55
Tomorrow's movement Prediction of Iifl 8 940939 is strongly bullish. It has broken a strong resistance of 992 and is expected to move up further.
Munafa value: 75 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1020 and price is deviating by 13 points
Upper Bollinger band is at 1044 and lower is at 995, while middle bands are at 1008 and 1032
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iifl8 (940939) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Iifl8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Iifl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iifl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iifl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iifl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.09 and Iifl8 940939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iifl8 940939 stock. Volume based technical analysis of Iifl8 940939 stock is negative.
Iifl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 8 940939
DMA (daily moving average) of Iifl 8 940939
| DMA period | DMA value |
| 5 day DMA | 1027.55 |
| 12 day DMA | 1024.72 |
| 20 day DMA | 1019.19 |
| 35 day DMA | 1006.59 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 8 940939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.65 | 1024.98 | 1026.72 |
| 12 day EMA | 1024.51 | 1022.42 | 1022.59 |
| 20 day EMA | 1018.49 | 1016.65 | 1016.14 |
| 35 day EMA | 1006.19 | 1004.44 | 1003.44 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 8 940939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.55 | 1027.61 | 1028.31 |
| 12 day SMA | 1024.72 | 1023.47 | 1023.96 |
| 20 day SMA | 1019.19 | 1017.54 | 1016.62 |
| 35 day SMA | 1006.59 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Iifl8 940939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
