Munafa Stock Market Course + Intraday & FNO calls 
KosamattamFinance 940896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosamattam Finance 940896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940896
- 940896 Experts view
- Tomorrow's Movement 940896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosamattamFinance
Strong intraday Stock price targets for KosamattamFinance are 917.5 and 928.5
| Intraday Target 1 | 915 |
| Intraday Target 2 | 920 |
| Intraday Target 3 | 926 |
| Intraday Target 4 | 931 |
| Intraday Target 5 | 937 |
Daily price and volume Kosamattam Finance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 925.00 (-2.63%) | 931.00 | 921.00 - 932.00 | 0.7235 times | Wed 01 April 2026 | 950.00 (-3.06%) | 979.99 | 950.00 - 979.99 | 0.8842 times | Wed 25 March 2026 | 980.00 (6.41%) | 921.00 | 830.20 - 980.00 | 3.8585 times | Tue 24 March 2026 | 921.00 (-3.15%) | 921.00 | 921.00 - 921.00 | 0.1608 times | Mon 23 March 2026 | 951.00 (1.17%) | 940.00 | 830.20 - 951.00 | 1.2058 times | Thu 19 March 2026 | 940.00 (-5.05%) | 951.00 | 940.00 - 951.00 | 0.5627 times | Fri 13 March 2026 | 990.00 (-2.08%) | 990.00 | 990.00 - 990.00 | 1.6077 times | Tue 10 March 2026 | 1011.00 (2.02%) | 991.00 | 991.00 - 1011.00 | 0.4502 times | Mon 09 March 2026 | 991.00 (7.58%) | 991.00 | 991.00 - 991.00 | 0.1125 times | Fri 06 March 2026 | 921.20 (-2%) | 921.20 | 921.20 - 940.00 | 0.4341 times | Mon 02 March 2026 | 940.00 (-5.05%) | 970.20 | 900.00 - 970.20 | 0.9164 times |
Weekly price and charts KosamattamFinance
Strong weekly Stock price targets for KosamattamFinance 940896 are 917.5 and 928.5
| Weekly Target 1 | 915 |
| Weekly Target 2 | 920 |
| Weekly Target 3 | 926 |
| Weekly Target 4 | 931 |
| Weekly Target 5 | 937 |
Weekly price and volumes for Kosamattam Finance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 925.00 (-2.63%) | 931.00 | 921.00 - 932.00 | 0.3976 times | Wed 01 April 2026 | 950.00 (-3.06%) | 979.99 | 950.00 - 979.99 | 0.486 times | Wed 25 March 2026 | 980.00 (4.26%) | 940.00 | 830.20 - 980.00 | 2.8718 times | Thu 19 March 2026 | 940.00 (-5.05%) | 951.00 | 940.00 - 951.00 | 0.3093 times | Fri 13 March 2026 | 990.00 (7.47%) | 991.00 | 990.00 - 1011.00 | 1.1929 times | Fri 06 March 2026 | 921.20 (0%) | 970.20 | 900.00 - 970.20 | 0.7422 times | Thu 09 April 2026 | (0%) | - | 0 times |
Monthly price and charts KosamattamFinance
Strong monthly Stock price targets for KosamattamFinance 940896 are 893.51 and 952.5
| Monthly Target 1 | 883.01 |
| Monthly Target 2 | 904 |
| Monthly Target 3 | 941.99666666667 |
| Monthly Target 4 | 962.99 |
| Monthly Target 5 | 1000.99 |
Monthly price and volumes Kosamattam Finance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 925.00 (-5.61%) | 979.99 | 921.00 - 979.99 | 0.4354 times | Wed 25 March 2026 | 980.00 (-1.01%) | 970.20 | 830.20 - 1011.00 | 2.521 times | Fri 27 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 1009.80 | 0.0435 times | Thu 09 April 2026 | (0%) | - | 0 times |
Yearly price and charts KosamattamFinance
Strong yearly Stock price targets for KosamattamFinance 940896 are 787.2 and 968
| Yearly Target 1 | 741.27 |
| Yearly Target 2 | 833.13 |
| Yearly Target 3 | 922.06666666667 |
| Yearly Target 4 | 1013.93 |
| Yearly Target 5 | 1102.87 |
Yearly price and volumes Kosamattam Finance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 925.00 (0%) | 990.00 | 830.20 - 1011.00 | 1 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KosamattamFinance
Tomorrow's movement Prediction of Kosamattam Finance 940896 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 958.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosamattam Finance 940896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kosamattam Finance 940896 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kosamattam Finance 940896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 935.01
Munafa value: 20 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KosamattamFinance (940896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KosamattamFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KosamattamFinance in short term and the buy signal is strong.
KosamattamFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KosamattamFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KosamattamFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.25 and KosamattamFinance 940896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KosamattamFinance 940896 stock. Volume based technical analysis of KosamattamFinance 940896 stock is negative.
KosamattamFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosamattam Finance 940896
DMA (daily moving average) of Kosamattam Finance 940896
| DMA period | DMA value |
| 5 day DMA | 945.4 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kosamattam Finance 940896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.87 | 956.31 | 959.47 |
| 12 day EMA | 958.51 | 964.6 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kosamattam Finance 940896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.4 | 948.4 | 956.4 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KosamattamFinance 940896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
