Munafa Stock Market Course + Intraday & FNO calls 
KosamattamFinance 940896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosamattam Finance 940896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940896
- 940896 Experts view
- Tomorrow's Movement 940896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosamattamFinance
Strong intraday Stock price targets for KosamattamFinance are 975 and 975
| Intraday Target 1 | 975 |
| Intraday Target 2 | 975 |
| Intraday Target 3 | 975 |
| Intraday Target 4 | 975 |
| Intraday Target 5 | 975 |
Daily price and volume Kosamattam Finance
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 975.00 (-1.5%) | 975.00 | 975.00 - 975.00 | 0.5663 times | Mon 10 August 2026 | 989.80 (-2%) | 989.80 | 989.80 - 989.80 | 0.1133 times | Tue 04 August 2026 | 1010.00 (1%) | 1017.00 | 1010.00 - 1017.00 | 0.4643 times | Fri 31 July 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.2265 times | Mon 27 July 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1133 times | Fri 17 July 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1699 times | Thu 16 July 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.7928 times | Wed 15 July 2026 | 950.00 (-1.55%) | 965.00 | 950.00 - 965.00 | 3.59 times | Tue 14 July 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 2.265 times | Mon 13 July 2026 | 965.00 (6.9%) | 945.00 | 945.00 - 965.00 | 1.6988 times | Wed 24 June 2026 | 902.68 (-2%) | 902.68 | 902.68 - 902.68 | 0.1133 times |
Weekly price and charts KosamattamFinance
Strong weekly Stock price targets for KosamattamFinance 940896 are 967.6 and 982.4
| Weekly Target 1 | 965.13 |
| Weekly Target 2 | 970.07 |
| Weekly Target 3 | 979.93333333333 |
| Weekly Target 4 | 984.87 |
| Weekly Target 5 | 994.73 |
Weekly price and volumes for Kosamattam Finance
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 975.00 (-3.47%) | 989.80 | 975.00 - 989.80 | 0.5587 times | Tue 04 August 2026 | 1010.00 (1%) | 1017.00 | 1010.00 - 1017.00 | 0.3818 times | Fri 31 July 2026 | 1000.00 (5.26%) | 950.00 | 950.00 - 1000.00 | 0.2793 times | Fri 17 July 2026 | 950.00 (5.24%) | 945.00 | 945.00 - 965.00 | 7.0019 times | Wed 24 June 2026 | 902.68 (-2%) | 921.10 | 902.68 - 921.10 | 0.1862 times | Fri 19 June 2026 | 921.10 (-0.51%) | 972.00 | 921.10 - 974.00 | 0.3538 times | Thu 11 June 2026 | 925.80 (-0.45%) | 929.00 | 921.00 - 929.00 | 0.1862 times | Thu 04 June 2026 | 930.00 (-4.32%) | 972.00 | 930.00 - 972.00 | 0.0279 times | Fri 29 May 2026 | 972.00 (2.32%) | 931.00 | 929.00 - 972.00 | 0.6331 times | Thu 21 May 2026 | 950.00 (-0.52%) | 994.80 | 930.00 - 994.80 | 0.3911 times | Wed 15 April 2026 | 955.00 (3.24%) | 950.00 | 950.00 - 955.00 | 0.1862 times |
Monthly price and charts KosamattamFinance
Strong monthly Stock price targets for KosamattamFinance 940896 are 954 and 996
| Monthly Target 1 | 947 |
| Monthly Target 2 | 961 |
| Monthly Target 3 | 989 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1031 |
Monthly price and volumes Kosamattam Finance
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 975.00 (-2.5%) | 1017.00 | 975.00 - 1017.00 | 0.3965 times | Fri 31 July 2026 | 1000.00 (10.78%) | 945.00 | 945.00 - 1000.00 | 3.0702 times | Wed 24 June 2026 | 902.68 (-7.13%) | 972.00 | 902.68 - 974.00 | 0.318 times | Fri 29 May 2026 | 972.00 (-2.29%) | 950.00 | 929.00 - 972.00 | 0.4279 times | Mon 27 April 2026 | 994.80 (1.51%) | 979.99 | 921.00 - 994.80 | 0.4751 times | Wed 25 March 2026 | 980.00 (-1.01%) | 970.20 | 830.20 - 1011.00 | 2.2732 times | Fri 27 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 1009.80 | 0.0393 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts KosamattamFinance
Strong yearly Stock price targets for KosamattamFinance 940896 are 809.2 and 996
| Yearly Target 1 | 753.93 |
| Yearly Target 2 | 864.47 |
| Yearly Target 3 | 940.73333333333 |
| Yearly Target 4 | 1051.27 |
| Yearly Target 5 | 1127.53 |
Yearly price and volumes Kosamattam Finance
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 975.00 (0%) | 990.00 | 830.20 - 1017.00 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KosamattamFinance
Tomorrow's movement Prediction of Kosamattam Finance 940896 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 969.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kosamattam Finance 940896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kosamattam Finance 940896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1006.5
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 956 and price is deviating by 28 points
Upper Bollinger band is at 1010 and lower is at 902, while middle bands are at 929 and 983
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KosamattamFinance (940896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KosamattamFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KosamattamFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KosamattamFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KosamattamFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KosamattamFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.73 and KosamattamFinance 940896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KosamattamFinance 940896 stock. Volume based technical analysis of KosamattamFinance 940896 stock is negative.
KosamattamFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosamattam Finance 940896
DMA (daily moving average) of Kosamattam Finance 940896
| DMA period | DMA value |
| 5 day DMA | 984.96 |
| 12 day DMA | 960.72 |
| 20 day DMA | 955.67 |
| 35 day DMA | 956.96 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kosamattam Finance 940896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.88 | 983.82 | 980.83 |
| 12 day EMA | 969.17 | 968.11 | 964.17 |
| 20 day EMA | 963.64 | 962.44 | 959.56 |
| 35 day EMA | 960.99 | 960.17 | 958.43 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kosamattam Finance 940896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.96 | 979.96 | 972 |
| 12 day SMA | 960.72 | 956.22 | 952.91 |
| 20 day SMA | 955.67 | 954.42 | 952.43 |
| 35 day SMA | 956.96 | 955.96 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KosamattamFinance 940896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
