KosamattamFinance 940896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosamattam Finance 940896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940896
- 940896 Experts view
- Tomorrow's Movement 940896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosamattamFinance
Strong intraday Stock price targets for KosamattamFinance are 955 and 975
| Intraday Target 1 | 938.33 |
| Intraday Target 2 | 951.67 |
| Intraday Target 3 | 958.33333333333 |
| Intraday Target 4 | 971.67 |
| Intraday Target 5 | 978.33 |
Daily price and volume Kosamattam Finance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 965.00 (6.9%) | 945.00 | 945.00 - 965.00 | 6.4378 times | Wed 24 June 2026 | 902.68 (-2%) | 902.68 | 902.68 - 902.68 | 0.4292 times | Mon 22 June 2026 | 921.10 (0%) | 921.10 | 921.10 - 921.10 | 0.4292 times | Fri 19 June 2026 | 921.10 (-3.04%) | 921.10 | 921.10 - 921.10 | 0.4292 times | Wed 17 June 2026 | 950.00 (-2.46%) | 950.00 | 950.00 - 950.00 | 0.4292 times | Tue 16 June 2026 | 974.00 (5.21%) | 972.00 | 972.00 - 974.00 | 0.7725 times | Thu 11 June 2026 | 925.80 (-0.45%) | 929.00 | 921.00 - 929.00 | 0.8584 times | Thu 04 June 2026 | 930.00 (-4.32%) | 930.00 | 930.00 - 930.00 | 0.0429 times | Mon 01 June 2026 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.0858 times | Fri 29 May 2026 | 972.00 (3.4%) | 972.00 | 972.00 - 972.00 | 0.0858 times | Tue 26 May 2026 | 940.00 (-1.05%) | 940.00 | 940.00 - 940.00 | 0.4292 times |
Weekly price and charts KosamattamFinance
Strong weekly Stock price targets for KosamattamFinance 940896 are 955 and 975
| Weekly Target 1 | 938.33 |
| Weekly Target 2 | 951.67 |
| Weekly Target 3 | 958.33333333333 |
| Weekly Target 4 | 971.67 |
| Weekly Target 5 | 978.33 |
Weekly price and volumes for Kosamattam Finance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 965.00 (6.9%) | 945.00 | 945.00 - 965.00 | 3.2538 times | Wed 24 June 2026 | 902.68 (-2%) | 921.10 | 902.68 - 921.10 | 0.4338 times | Fri 19 June 2026 | 921.10 (-0.51%) | 972.00 | 921.10 - 974.00 | 0.8243 times | Thu 11 June 2026 | 925.80 (-0.45%) | 929.00 | 921.00 - 929.00 | 0.4338 times | Thu 04 June 2026 | 930.00 (-4.32%) | 972.00 | 930.00 - 972.00 | 0.0651 times | Fri 29 May 2026 | 972.00 (2.32%) | 931.00 | 929.00 - 972.00 | 1.4751 times | Thu 21 May 2026 | 950.00 (-0.52%) | 994.80 | 930.00 - 994.80 | 0.9111 times | Wed 15 April 2026 | 955.00 (3.24%) | 950.00 | 950.00 - 955.00 | 0.4338 times | Wed 08 April 2026 | 925.00 (-2.63%) | 931.00 | 921.00 - 932.00 | 0.9761 times | Wed 01 April 2026 | 950.00 (-3.06%) | 979.99 | 950.00 - 979.99 | 1.1931 times | Wed 25 March 2026 | 980.00 (4.26%) | 940.00 | 830.20 - 980.00 | 7.0499 times |
Monthly price and charts KosamattamFinance
Strong monthly Stock price targets for KosamattamFinance 940896 are 955 and 975
| Monthly Target 1 | 938.33 |
| Monthly Target 2 | 951.67 |
| Monthly Target 3 | 958.33333333333 |
| Monthly Target 4 | 971.67 |
| Monthly Target 5 | 978.33 |
Monthly price and volumes Kosamattam Finance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 965.00 (6.9%) | 945.00 | 945.00 - 965.00 | 0.8571 times | Wed 24 June 2026 | 902.68 (-7.13%) | 972.00 | 902.68 - 974.00 | 0.4629 times | Fri 29 May 2026 | 972.00 (-2.29%) | 950.00 | 929.00 - 972.00 | 0.6229 times | Mon 27 April 2026 | 994.80 (1.51%) | 979.99 | 921.00 - 994.80 | 0.6914 times | Wed 25 March 2026 | 980.00 (-1.01%) | 970.20 | 830.20 - 1011.00 | 3.3086 times | Fri 27 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 1009.80 | 0.0571 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts KosamattamFinance
Strong yearly Stock price targets for KosamattamFinance 940896 are 807.2 and 988
| Yearly Target 1 | 754.6 |
| Yearly Target 2 | 859.8 |
| Yearly Target 3 | 935.4 |
| Yearly Target 4 | 1040.6 |
| Yearly Target 5 | 1116.2 |
Yearly price and volumes Kosamattam Finance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 965.00 (0%) | 990.00 | 830.20 - 1011.00 | 1 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KosamattamFinance
Tomorrow's movement Prediction of Kosamattam Finance 940896 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 942.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kosamattam Finance 940896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kosamattam Finance 940896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kosamattam Finance 940896 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kosamattam Finance 940896 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kosamattam Finance 940896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 911.89
Tomorrow's movement Prediction of Kosamattam Finance 940896 looks bullish. It has broken an important resistance level of 916 with high volumes
Tomorrow's movement Prediction of Kosamattam Finance 940896 looks bullish. It has broken an important Moving average of 947.49 with high volumes
Munafa value: 110 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 948 and price is deviating by 24 points
Upper Bollinger band is at 995 and lower is at 901, while middle bands are at 924 and 971
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KosamattamFinance (940896) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KosamattamFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KosamattamFinance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KosamattamFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KosamattamFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KosamattamFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.21 and KosamattamFinance 940896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KosamattamFinance 940896 stock. Volume based technical analysis of KosamattamFinance 940896 stock is negative.
KosamattamFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosamattam Finance 940896
DMA (daily moving average) of Kosamattam Finance 940896
| DMA period | DMA value |
| 5 day DMA | 931.98 |
| 12 day DMA | 943.64 |
| 20 day DMA | 947.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kosamattam Finance 940896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.77 | 924.15 | 934.89 |
| 12 day EMA | 942.22 | 938.08 | 944.51 |
| 20 day EMA | 947.49 | 945.65 | 950.17 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kosamattam Finance 940896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.98 | 933.78 | 938.4 |
| 12 day SMA | 943.64 | 942.39 | 946.33 |
| 20 day SMA | 947.47 | 946.77 | 948.64 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


