ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KosamattamFinance 940896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosamattam Finance 940896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KosamattamFinance

Strong intraday Stock price targets for KosamattamFinance are 955 and 975

Intraday Target 1938.33
Intraday Target 2951.67
Intraday Target 3958.33333333333
Intraday Target 4971.67
Intraday Target 5978.33

Daily price and volume Kosamattam Finance

Date Closing Open Range Volume
Mon 13 July 2026 965.00 (6.9%) 945.00 945.00 - 965.00 6.4378 times
Wed 24 June 2026 902.68 (-2%) 902.68 902.68 - 902.68 0.4292 times
Mon 22 June 2026 921.10 (0%) 921.10 921.10 - 921.10 0.4292 times
Fri 19 June 2026 921.10 (-3.04%) 921.10 921.10 - 921.10 0.4292 times
Wed 17 June 2026 950.00 (-2.46%) 950.00 950.00 - 950.00 0.4292 times
Tue 16 June 2026 974.00 (5.21%) 972.00 972.00 - 974.00 0.7725 times
Thu 11 June 2026 925.80 (-0.45%) 929.00 921.00 - 929.00 0.8584 times
Thu 04 June 2026 930.00 (-4.32%) 930.00 930.00 - 930.00 0.0429 times
Mon 01 June 2026 972.00 (0%) 972.00 972.00 - 972.00 0.0858 times
Fri 29 May 2026 972.00 (3.4%) 972.00 972.00 - 972.00 0.0858 times
Tue 26 May 2026 940.00 (-1.05%) 940.00 940.00 - 940.00 0.4292 times

 Daily chart KosamattamFinance

Weekly price and charts KosamattamFinance

Strong weekly Stock price targets for KosamattamFinance 940896 are 955 and 975

Weekly Target 1938.33
Weekly Target 2951.67
Weekly Target 3958.33333333333
Weekly Target 4971.67
Weekly Target 5978.33

Weekly price and volumes for Kosamattam Finance

Date Closing Open Range Volume
Mon 13 July 2026 965.00 (6.9%) 945.00 945.00 - 965.00 3.2538 times
Wed 24 June 2026 902.68 (-2%) 921.10 902.68 - 921.10 0.4338 times
Fri 19 June 2026 921.10 (-0.51%) 972.00 921.10 - 974.00 0.8243 times
Thu 11 June 2026 925.80 (-0.45%) 929.00 921.00 - 929.00 0.4338 times
Thu 04 June 2026 930.00 (-4.32%) 972.00 930.00 - 972.00 0.0651 times
Fri 29 May 2026 972.00 (2.32%) 931.00 929.00 - 972.00 1.4751 times
Thu 21 May 2026 950.00 (-0.52%) 994.80 930.00 - 994.80 0.9111 times
Wed 15 April 2026 955.00 (3.24%) 950.00 950.00 - 955.00 0.4338 times
Wed 08 April 2026 925.00 (-2.63%) 931.00 921.00 - 932.00 0.9761 times
Wed 01 April 2026 950.00 (-3.06%) 979.99 950.00 - 979.99 1.1931 times
Wed 25 March 2026 980.00 (4.26%) 940.00 830.20 - 980.00 7.0499 times

 weekly chart KosamattamFinance

Monthly price and charts KosamattamFinance

Strong monthly Stock price targets for KosamattamFinance 940896 are 955 and 975

Monthly Target 1938.33
Monthly Target 2951.67
Monthly Target 3958.33333333333
Monthly Target 4971.67
Monthly Target 5978.33

Monthly price and volumes Kosamattam Finance

Date Closing Open Range Volume
Mon 13 July 2026 965.00 (6.9%) 945.00 945.00 - 965.00 0.8571 times
Wed 24 June 2026 902.68 (-7.13%) 972.00 902.68 - 974.00 0.4629 times
Fri 29 May 2026 972.00 (-2.29%) 950.00 929.00 - 972.00 0.6229 times
Mon 27 April 2026 994.80 (1.51%) 979.99 921.00 - 994.80 0.6914 times
Wed 25 March 2026 980.00 (-1.01%) 970.20 830.20 - 1011.00 3.3086 times
Fri 27 February 2026 990.00 (0%) 990.00 990.00 - 1009.80 0.0571 times
Tue 14 July 2026 (0%) - 0 times

 monthly chart KosamattamFinance

Yearly price and charts KosamattamFinance

Strong yearly Stock price targets for KosamattamFinance 940896 are 807.2 and 988

Yearly Target 1754.6
Yearly Target 2859.8
Yearly Target 3935.4
Yearly Target 41040.6
Yearly Target 51116.2

Yearly price and volumes Kosamattam Finance

Date Closing Open Range Volume
Mon 13 July 2026 965.00 (0%) 990.00 830.20 - 1011.00 1 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of KosamattamFinance

Tomorrow's movement Prediction of Kosamattam Finance 940896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 942.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kosamattam Finance 940896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kosamattam Finance 940896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kosamattam Finance 940896 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kosamattam Finance 940896 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kosamattam Finance 940896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 911.89

Tomorrow's movement Prediction of Kosamattam Finance 940896 looks bullish. It has broken an important resistance level of 916 with high volumes

Tomorrow's movement Prediction of Kosamattam Finance 940896 looks bullish. It has broken an important Moving average of 947.49 with high volumes

Munafa value: 110 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 948 and price is deviating by 24 points

Upper Bollinger band is at 995 and lower is at 901, while middle bands are at 924 and 971

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KosamattamFinance (940896) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KosamattamFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KosamattamFinance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KosamattamFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KosamattamFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KosamattamFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955.21 and KosamattamFinance 940896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KosamattamFinance 940896 stock. Volume based technical analysis of KosamattamFinance 940896 stock is negative.

KosamattamFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kosamattam Finance 940896

DMA (daily moving average) of Kosamattam Finance 940896

DMA period DMA value
5 day DMA 931.98
12 day DMA 943.64
20 day DMA 947.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kosamattam Finance 940896

EMA period EMA current EMA prev EMA prev2
5 day EMA937.77924.15934.89
12 day EMA942.22938.08944.51
20 day EMA947.49945.65950.17
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kosamattam Finance 940896

SMA period SMA current SMA prev SMA prev2
5 day SMA931.98933.78938.4
12 day SMA943.64942.39946.33
20 day SMA947.47946.77948.64
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KosamattamFinance 940896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KosamattamFinance 940896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top