ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KosamattamFinance 940896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosamattam Finance 940896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KosamattamFinance

Strong intraday Stock price targets for KosamattamFinance are 994.8 and 994.8

Intraday Target 1994.8
Intraday Target 2994.8
Intraday Target 3994.8
Intraday Target 4994.8
Intraday Target 5994.8

Daily price and volume Kosamattam Finance

Date Closing Open Range Volume
Mon 27 April 2026 994.80 (4.17%) 994.80 994.80 - 994.80 0.0164 times
Wed 15 April 2026 955.00 (3.24%) 950.00 950.00 - 955.00 0.3284 times
Wed 08 April 2026 925.00 (-2.63%) 931.00 921.00 - 932.00 0.7389 times
Wed 01 April 2026 950.00 (-3.06%) 979.99 950.00 - 979.99 0.9031 times
Wed 25 March 2026 980.00 (6.41%) 921.00 830.20 - 980.00 3.9409 times
Tue 24 March 2026 921.00 (-3.15%) 921.00 921.00 - 921.00 0.1642 times
Mon 23 March 2026 951.00 (1.17%) 940.00 830.20 - 951.00 1.2315 times
Thu 19 March 2026 940.00 (-5.05%) 951.00 940.00 - 951.00 0.5747 times
Fri 13 March 2026 990.00 (-2.08%) 990.00 990.00 - 990.00 1.642 times
Tue 10 March 2026 1011.00 (2.02%) 991.00 991.00 - 1011.00 0.4598 times
Mon 09 March 2026 991.00 (7.58%) 991.00 991.00 - 991.00 0.1149 times

 Daily chart KosamattamFinance

Weekly price and charts KosamattamFinance

Strong weekly Stock price targets for KosamattamFinance 940896 are 994.8 and 994.8

Weekly Target 1994.8
Weekly Target 2994.8
Weekly Target 3994.8
Weekly Target 4994.8
Weekly Target 5994.8

Weekly price and volumes for Kosamattam Finance

Date Closing Open Range Volume
Mon 27 April 2026 994.80 (4.17%) 994.80 994.80 - 994.80 0.0114 times
Wed 15 April 2026 955.00 (3.24%) 950.00 950.00 - 955.00 0.2286 times
Wed 08 April 2026 925.00 (-2.63%) 931.00 921.00 - 932.00 0.5143 times
Wed 01 April 2026 950.00 (-3.06%) 979.99 950.00 - 979.99 0.6286 times
Wed 25 March 2026 980.00 (4.26%) 940.00 830.20 - 980.00 3.7143 times
Thu 19 March 2026 940.00 (-5.05%) 951.00 940.00 - 951.00 0.4 times
Fri 13 March 2026 990.00 (7.47%) 991.00 990.00 - 1011.00 1.5429 times
Fri 06 March 2026 921.20 (0%) 970.20 900.00 - 970.20 0.96 times
Sun 03 May 2026 (0%) - 0 times

 weekly chart KosamattamFinance

Monthly price and charts KosamattamFinance

Strong monthly Stock price targets for KosamattamFinance 940896 are 957.9 and 1031.7

Monthly Target 1896.4
Monthly Target 2945.6
Monthly Target 3970.2
Monthly Target 41019.4
Monthly Target 51044

Monthly price and volumes Kosamattam Finance

Date Closing Open Range Volume
Mon 27 April 2026 994.80 (1.51%) 979.99 921.00 - 994.80 0.5113 times
Wed 25 March 2026 980.00 (-1.01%) 970.20 830.20 - 1011.00 2.4464 times
Fri 27 February 2026 990.00 (0%) 990.00 990.00 - 1009.80 0.0423 times
Sun 03 May 2026 (0%) - 0 times

 monthly chart KosamattamFinance

Yearly price and charts KosamattamFinance

Strong yearly Stock price targets for KosamattamFinance 940896 are 912.5 and 1093.3

Yearly Target 1764.53
Yearly Target 2879.67
Yearly Target 3945.33333333333
Yearly Target 41060.47
Yearly Target 51126.13

Yearly price and volumes Kosamattam Finance

Date Closing Open Range Volume
Mon 27 April 2026 994.80 (0%) 990.00 830.20 - 1011.00 1 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of KosamattamFinance

Tomorrow's movement Prediction of Kosamattam Finance 940896 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 963.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kosamattam Finance 940896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kosamattam Finance 940896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 957.5

Munafa value: 85 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KosamattamFinance (940896) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KosamattamFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KosamattamFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KosamattamFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KosamattamFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KosamattamFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 968.66 and KosamattamFinance 940896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KosamattamFinance 940896 stock. Volume based technical analysis of KosamattamFinance 940896 stock is negative.

KosamattamFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kosamattam Finance 940896

DMA (daily moving average) of Kosamattam Finance 940896

DMA period DMA value
5 day DMA 960.96
12 day DMA 960.83
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kosamattam Finance 940896

EMA period EMA current EMA prev EMA prev2
5 day EMA964.21948.91945.87
12 day EMA963.63957.97958.51
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kosamattam Finance 940896

SMA period SMA current SMA prev SMA prev2
5 day SMA960.96946.2945.4
12 day SMA960.83956.27
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KosamattamFinance 940896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KosamattamFinance 940896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top