Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940886
- 940886 Experts view
- Tomorrow's Movement 940886
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940886 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 968 and 972
| Intraday Target 1 | 964.67 |
| Intraday Target 2 | 967.33 |
| Intraday Target 3 | 968.66666666667 |
| Intraday Target 4 | 971.33 |
| Intraday Target 5 | 972.67 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 970.00 (-0.06%) | 970.00 | 966.00 - 970.00 | 0.9796 times | Wed 24 June 2026 | 970.58 (-0.76%) | 965.00 | 965.00 - 976.00 | 0.8571 times | Tue 23 June 2026 | 978.00 (0.31%) | 963.90 | 963.00 - 978.00 | 3.3061 times | Mon 22 June 2026 | 974.99 (1.16%) | 963.83 | 963.00 - 974.99 | 0.1633 times | Fri 19 June 2026 | 963.83 (-0.12%) | 965.00 | 962.50 - 965.50 | 2.2653 times | Thu 18 June 2026 | 965.00 (-0.01%) | 965.00 | 965.00 - 965.00 | 0.102 times | Wed 17 June 2026 | 965.05 (-0.41%) | 979.00 | 963.01 - 979.00 | 0.2857 times | Tue 16 June 2026 | 969.00 (0.11%) | 967.93 | 963.00 - 969.00 | 0.3878 times | Mon 15 June 2026 | 967.93 (-0.21%) | 960.00 | 960.00 - 969.00 | 0.8163 times | Fri 12 June 2026 | 969.99 (1.57%) | 955.01 | 955.01 - 970.00 | 0.8367 times | Thu 11 June 2026 | 955.01 (-1.15%) | 966.00 | 955.01 - 966.10 | 1.2857 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940886 are 966.5 and 981.5
| Weekly Target 1 | 955.33 |
| Weekly Target 2 | 962.67 |
| Weekly Target 3 | 970.33333333333 |
| Weekly Target 4 | 977.67 |
| Weekly Target 5 | 985.33 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 970.00 (0.64%) | 963.83 | 963.00 - 978.00 | 0.4738 times | Fri 19 June 2026 | 963.83 (-0.64%) | 960.00 | 960.00 - 979.00 | 0.3444 times | Fri 12 June 2026 | 969.99 (-0.51%) | 975.00 | 954.52 - 979.00 | 0.4118 times | Fri 05 June 2026 | 975.00 (0.52%) | 970.00 | 932.07 - 988.00 | 0.3152 times | Fri 29 May 2026 | 970.00 (0.1%) | 949.62 | 949.60 - 970.00 | 0.5594 times | Fri 22 May 2026 | 969.00 (-0.25%) | 972.15 | 930.40 - 972.96 | 2.2413 times | Fri 15 May 2026 | 971.44 (0.88%) | 943.74 | 943.26 - 978.70 | 0.5849 times | Fri 08 May 2026 | 963.00 (-1.31%) | 956.24 | 956.24 - 981.24 | 0.3407 times | Thu 30 April 2026 | 975.75 (0.19%) | 954.42 | 954.42 - 988.00 | 1.1334 times | Fri 24 April 2026 | 973.90 (0.2%) | 930.40 | 930.40 - 973.90 | 3.5951 times | Fri 17 April 2026 | 972.00 (1.25%) | 988.00 | 950.00 - 988.00 | 1.5725 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940886 are 942.04 and 997.97
| Monthly Target 1 | 907.43 |
| Monthly Target 2 | 938.71 |
| Monthly Target 3 | 963.35666666667 |
| Monthly Target 4 | 994.64 |
| Monthly Target 5 | 1019.29 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 970.00 (0%) | 970.00 | 932.07 - 988.00 | 0.4767 times | Fri 29 May 2026 | 970.00 (-0.59%) | 956.24 | 930.40 - 981.24 | 1.1497 times | Thu 30 April 2026 | 975.75 (4.36%) | 950.00 | 930.40 - 988.00 | 2.2707 times | Mon 30 March 2026 | 935.00 (0%) | 951.00 | 929.00 - 997.00 | 0.1029 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940886 are 949.5 and 1017.5
| Yearly Target 1 | 897.33 |
| Yearly Target 2 | 933.67 |
| Yearly Target 3 | 965.33333333333 |
| Yearly Target 4 | 1001.67 |
| Yearly Target 5 | 1033.33 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 970.00 (0%) | 951.00 | 929.00 - 997.00 | 1 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940886 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 969.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 9 940886 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 967 and price is deviating by 9 points
Upper Bollinger band is at 985 and lower is at 950, while middle bands are at 959 and 976
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl9 (940886) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.
Kfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.98 and Kfl9 940886 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfl9 940886 stock. Volume based technical analysis of Kfl9 940886 stock is negative.
Kfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940886
DMA (daily moving average) of Kfl 9 940886
| DMA period | DMA value |
| 5 day DMA | 971.48 |
| 12 day DMA | 967.96 |
| 20 day DMA | 966.96 |
| 35 day DMA | 967 |
| 50 day DMA | 967.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.87 | 971.31 | 971.67 |
| 12 day EMA | 969.17 | 969.02 | 968.74 |
| 20 day EMA | 968.26 | 968.08 | 967.82 |
| 35 day EMA | 967.98 | 967.86 | 967.7 |
| 50 day EMA | 968.22 | 968.15 | 968.05 |
SMA (simple moving average) of Kfl 9 940886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.48 | 970.48 | 969.37 |
| 12 day SMA | 967.96 | 967.71 | 967.99 |
| 20 day SMA | 966.96 | 966.26 | 966.18 |
| 35 day SMA | 967 | 966.75 | 966.53 |
| 50 day SMA | 967.38 | 967.18 | 967.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
