Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940886
- 940886 Experts view
- Tomorrow's Movement 940886
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940886 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 978.7 and 978.7
| Intraday Target 1 | 978.7 |
| Intraday Target 2 | 978.7 |
| Intraday Target 3 | 978.7 |
| Intraday Target 4 | 978.7 |
| Intraday Target 5 | 978.7 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 978.70 (0.28%) | 978.70 | 978.70 - 978.70 | 0.0445 times | Wed 13 May 2026 | 976.00 (-0.2%) | 976.00 | 976.00 - 976.00 | 1.1359 times | Tue 12 May 2026 | 978.00 (2.41%) | 978.00 | 978.00 - 978.00 | 0.2227 times | Mon 11 May 2026 | 955.01 (-0.83%) | 943.74 | 943.26 - 960.01 | 3.363 times | Fri 08 May 2026 | 963.00 (0.1%) | 981.24 | 963.00 - 981.24 | 0.2673 times | Thu 07 May 2026 | 962.00 (0.1%) | 976.84 | 962.00 - 976.85 | 2.9399 times | Wed 06 May 2026 | 961.00 (-0.21%) | 960.00 | 960.00 - 961.00 | 0.0668 times | Tue 05 May 2026 | 963.00 (0.1%) | 962.00 | 962.00 - 963.00 | 0.0891 times | Mon 04 May 2026 | 962.00 (-1.41%) | 956.24 | 956.24 - 976.04 | 0.8018 times | Thu 30 April 2026 | 975.75 (0.11%) | 975.75 | 975.75 - 975.75 | 1.069 times | Wed 29 April 2026 | 974.70 (0.03%) | 988.00 | 960.01 - 988.00 | 10.1336 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940886 are 960.98 and 996.42
| Weekly Target 1 | 931.45 |
| Weekly Target 2 | 955.07 |
| Weekly Target 3 | 966.88666666667 |
| Weekly Target 4 | 990.51 |
| Weekly Target 5 | 1002.33 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 978.70 (1.63%) | 943.74 | 943.26 - 978.70 | 0.4207 times | Fri 08 May 2026 | 963.00 (-1.31%) | 956.24 | 956.24 - 981.24 | 0.3676 times | Thu 30 April 2026 | 975.75 (0.19%) | 954.42 | 954.42 - 988.00 | 1.2228 times | Fri 24 April 2026 | 973.90 (0.2%) | 930.40 | 930.40 - 973.90 | 3.8787 times | Fri 17 April 2026 | 972.00 (1.25%) | 988.00 | 950.00 - 988.00 | 1.6966 times | Fri 10 April 2026 | 960.00 (1.62%) | 988.00 | 940.00 - 988.00 | 1.1304 times | Thu 02 April 2026 | 944.70 (1.04%) | 935.00 | 935.00 - 950.00 | 0.0138 times | Fri 27 March 2026 | 935.00 (0.54%) | 930.40 | 930.40 - 938.10 | 0.1396 times | Thu 19 March 2026 | 930.00 (0%) | 950.00 | 929.00 - 950.00 | 0.1298 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940886 are 960.98 and 998.96
| Monthly Target 1 | 929.75 |
| Monthly Target 2 | 954.23 |
| Monthly Target 3 | 967.73333333333 |
| Monthly Target 4 | 992.21 |
| Monthly Target 5 | 1005.71 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 978.70 (0.3%) | 956.24 | 943.26 - 981.24 | 0.2602 times | Thu 30 April 2026 | 975.75 (4.36%) | 950.00 | 930.40 - 988.00 | 2.621 times | Mon 30 March 2026 | 935.00 (0%) | 951.00 | 929.00 - 997.00 | 0.1188 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940886 are 953.85 and 1021.85
| Yearly Target 1 | 900.23 |
| Yearly Target 2 | 939.47 |
| Yearly Target 3 | 968.23333333333 |
| Yearly Target 4 | 1007.47 |
| Yearly Target 5 | 1036.23 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 978.70 (0%) | 951.00 | 929.00 - 997.00 | 1 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940886 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 969.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 9 940886 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 969 and price is deviating by 9 points
Upper Bollinger band is at 985 and lower is at 952, while middle bands are at 960 and 977
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl9 (940886) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.17 and Kfl9 940886 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl9 940886 stock. Volume based technical analysis of Kfl9 940886 stock is negative.
Kfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940886
DMA (daily moving average) of Kfl 9 940886
| DMA period | DMA value |
| 5 day DMA | 970.14 |
| 12 day DMA | 968.63 |
| 20 day DMA | 968.27 |
| 35 day DMA | 960.07 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.69 | 969.68 | 966.52 |
| 12 day EMA | 969.18 | 967.45 | 965.9 |
| 20 day EMA | 966.78 | 965.53 | 964.43 |
| 35 day EMA | 962.06 | 961.08 | 960.2 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 940886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.14 | 966.8 | 963.8 |
| 12 day SMA | 968.63 | 966.7 | 966.52 |
| 20 day SMA | 968.27 | 967.89 | 967.09 |
| 35 day SMA | 960.07 | 959.25 | 958.38 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
