Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940886
- 940886 Experts view
- Tomorrow's Movement 940886
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940886 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 971.38 and 974.13
| Intraday Target 1 | 969.08 |
| Intraday Target 2 | 970.92 |
| Intraday Target 3 | 971.83333333333 |
| Intraday Target 4 | 973.67 |
| Intraday Target 5 | 974.58 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 972.75 (0.02%) | 970.00 | 970.00 - 972.75 | 1.0704 times | Tue 21 April 2026 | 972.57 (2.37%) | 951.00 | 951.00 - 972.57 | 1.8611 times | Mon 20 April 2026 | 950.05 (-2.26%) | 930.40 | 930.40 - 950.05 | 0.1736 times | Fri 17 April 2026 | 972.00 (0%) | 972.00 | 950.00 - 972.00 | 3.6451 times | Thu 16 April 2026 | 972.00 (0.1%) | 971.00 | 971.00 - 972.00 | 0.4966 times | Mon 13 April 2026 | 971.00 (1.15%) | 988.00 | 971.00 - 988.00 | 0.0193 times | Fri 10 April 2026 | 960.00 (-1.71%) | 977.55 | 960.00 - 977.55 | 0.0916 times | Thu 09 April 2026 | 976.74 (2.81%) | 950.00 | 950.00 - 976.74 | 0.0145 times | Wed 08 April 2026 | 950.00 (-3.85%) | 988.00 | 940.00 - 988.00 | 2.6085 times | Tue 07 April 2026 | 988.00 (0%) | 968.24 | 968.24 - 988.00 | 0.0193 times | Mon 06 April 2026 | 988.00 (4.58%) | 988.00 | 962.49 - 988.00 | 0.0386 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940886 are 951.58 and 993.93
| Weekly Target 1 | 916.28 |
| Weekly Target 2 | 944.52 |
| Weekly Target 3 | 958.63333333333 |
| Weekly Target 4 | 986.87 |
| Weekly Target 5 | 1000.98 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 972.75 (0.08%) | 930.40 | 930.40 - 972.75 | 1.7358 times | Fri 17 April 2026 | 972.00 (1.25%) | 988.00 | 950.00 - 988.00 | 2.3261 times | Fri 10 April 2026 | 960.00 (1.62%) | 988.00 | 940.00 - 988.00 | 1.5499 times | Thu 02 April 2026 | 944.70 (1.04%) | 935.00 | 935.00 - 950.00 | 0.0189 times | Fri 27 March 2026 | 935.00 (0.54%) | 930.40 | 930.40 - 938.10 | 0.1914 times | Thu 19 March 2026 | 930.00 (0%) | 950.00 | 929.00 - 950.00 | 0.1779 times | Wed 22 April 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940886 are 951.58 and 1009.18
| Monthly Target 1 | 906.12 |
| Monthly Target 2 | 939.43 |
| Monthly Target 3 | 963.71666666667 |
| Monthly Target 4 | 997.03 |
| Monthly Target 5 | 1021.32 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 972.75 (4.04%) | 950.00 | 930.40 - 988.00 | 1.8388 times | Mon 30 March 2026 | 935.00 (0%) | 951.00 | 929.00 - 997.00 | 0.1612 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940886 are 950.88 and 1018.88
| Yearly Target 1 | 898.25 |
| Yearly Target 2 | 935.5 |
| Yearly Target 3 | 966.25 |
| Yearly Target 4 | 1003.5 |
| Yearly Target 5 | 1034.25 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 972.75 (0%) | 951.00 | 929.00 - 997.00 | 1 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940886 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 964.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 9 940886 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 954 and price is deviating by 21 points
Upper Bollinger band is at 995 and lower is at 913, while middle bands are at 934 and 975
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl9 (940886) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kfl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.99 and Kfl9 940886 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl9 940886 stock. Volume based technical analysis of Kfl9 940886 stock is negative.
Kfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940886
DMA (daily moving average) of Kfl 9 940886
| DMA period | DMA value |
| 5 day DMA | 967.87 |
| 12 day DMA | 968.15 |
| 20 day DMA | 953.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.38 | 966.19 | 963 |
| 12 day EMA | 964.89 | 963.46 | 961.8 |
| 20 day EMA | 959.42 | 958.02 | 956.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 940886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.87 | 967.52 | 965.01 |
| 12 day SMA | 968.15 | 965.01 | 961.87 |
| 20 day SMA | 953.83 | 952.69 | 951.33 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
