Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940886
- 940886 Experts view
- Tomorrow's Movement 940886
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940886 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 976 and 988
| Intraday Target 1 | 966 |
| Intraday Target 2 | 974 |
| Intraday Target 3 | 978 |
| Intraday Target 4 | 986 |
| Intraday Target 5 | 990 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 982.00 (3.15%) | 975.00 | 970.00 - 982.00 | 1.1121 times | Thu 30 July 2026 | 952.00 (-2.37%) | 982.00 | 952.00 - 982.00 | 1.6034 times | Wed 29 July 2026 | 975.12 (1.04%) | 975.00 | 965.14 - 975.12 | 0.2586 times | Tue 28 July 2026 | 965.12 (-1.32%) | 968.00 | 965.10 - 968.00 | 0.1724 times | Mon 27 July 2026 | 978.00 (0.82%) | 970.00 | 965.10 - 980.00 | 0.319 times | Fri 24 July 2026 | 970.00 (0.69%) | 963.00 | 963.00 - 976.00 | 0.7155 times | Thu 23 July 2026 | 963.31 (-1%) | 960.52 | 960.52 - 979.00 | 1.2672 times | Wed 22 July 2026 | 973.00 (0.06%) | 972.00 | 971.00 - 973.00 | 0.9483 times | Tue 21 July 2026 | 972.37 (-0.27%) | 960.01 | 960.01 - 978.50 | 2.1034 times | Mon 20 July 2026 | 975.00 (1.35%) | 975.00 | 960.03 - 975.00 | 1.5 times | Fri 17 July 2026 | 962.00 (-0.82%) | 962.00 | 962.00 - 970.00 | 1.2931 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940886 are 967 and 997
| Weekly Target 1 | 942 |
| Weekly Target 2 | 962 |
| Weekly Target 3 | 972 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 982.00 (1.24%) | 970.00 | 952.00 - 982.00 | 0.9308 times | Fri 24 July 2026 | 970.00 (0.83%) | 975.00 | 960.01 - 979.00 | 1.755 times | Fri 17 July 2026 | 962.00 (-0.06%) | 962.53 | 959.41 - 980.00 | 1.7504 times | Fri 10 July 2026 | 962.53 (-0.26%) | 968.00 | 961.00 - 975.00 | 2.1139 times | Fri 03 July 2026 | 965.00 (-0.52%) | 950.60 | 945.26 - 978.00 | 0.7756 times | Thu 25 June 2026 | 970.00 (0.64%) | 963.83 | 963.00 - 978.00 | 0.602 times | Fri 19 June 2026 | 963.83 (-0.64%) | 960.00 | 960.00 - 979.00 | 0.4376 times | Fri 12 June 2026 | 969.99 (-0.51%) | 975.00 | 954.52 - 979.00 | 0.5233 times | Fri 05 June 2026 | 975.00 (0.52%) | 970.00 | 932.07 - 988.00 | 0.4006 times | Fri 29 May 2026 | 970.00 (0.1%) | 949.62 | 949.60 - 970.00 | 0.7108 times | Fri 22 May 2026 | 969.00 (-0.25%) | 972.15 | 930.40 - 972.96 | 2.8479 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940886 are 963.63 and 1000.37
| Monthly Target 1 | 933.01 |
| Monthly Target 2 | 957.51 |
| Monthly Target 3 | 969.75333333333 |
| Monthly Target 4 | 994.25 |
| Monthly Target 5 | 1006.49 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 982.00 (1.09%) | 951.01 | 945.26 - 982.00 | 1.4807 times | Tue 30 June 2026 | 971.37 (0.14%) | 970.00 | 932.07 - 988.00 | 0.4709 times | Fri 29 May 2026 | 970.00 (-0.59%) | 956.24 | 930.40 - 981.24 | 0.9947 times | Thu 30 April 2026 | 975.75 (4.36%) | 950.00 | 930.40 - 988.00 | 1.9647 times | Mon 30 March 2026 | 935.00 (0%) | 951.00 | 929.00 - 997.00 | 0.089 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940886 are 955.5 and 1023.5
| Yearly Target 1 | 901.33 |
| Yearly Target 2 | 941.67 |
| Yearly Target 3 | 969.33333333333 |
| Yearly Target 4 | 1009.67 |
| Yearly Target 5 | 1037.33 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 982.00 (0%) | 951.00 | 929.00 - 997.00 | 1 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940886 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 970.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 9 940886 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 9 940886 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kfl 9 940886 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 974.5
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 970 and price is deviating by 8 points
Upper Bollinger band is at 985 and lower is at 956, while middle bands are at 963 and 977
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl9 (940886) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.44 and Kfl9 940886 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl9 940886 stock. Volume based technical analysis of Kfl9 940886 stock is negative.
Kfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940886
DMA (daily moving average) of Kfl 9 940886
| DMA period | DMA value |
| 5 day DMA | 970.45 |
| 12 day DMA | 969.83 |
| 20 day DMA | 969.78 |
| 35 day DMA | 968.84 |
| 50 day DMA | 968.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.7 | 965.05 | 971.58 |
| 12 day EMA | 970.02 | 967.84 | 970.72 |
| 20 day EMA | 969.69 | 968.39 | 970.12 |
| 35 day EMA | 969.06 | 968.3 | 969.26 |
| 50 day EMA | 968.37 | 967.81 | 968.45 |
SMA (simple moving average) of Kfl 9 940886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.45 | 968.05 | 970.31 |
| 12 day SMA | 969.83 | 968.49 | 970.74 |
| 20 day SMA | 969.78 | 968.91 | 969.53 |
| 35 day SMA | 968.84 | 968.39 | 968.82 |
| 50 day SMA | 968.08 | 967.34 | 967.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
